|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
+0.10/+0.81%
|
12.45
|
12.45
|
12.15
|
12.45
|
12.34
|
12.45
|
514,600
|
|
|
11/24/2025
|
+0.45/+3.78%
|
11.90
|
12.50
|
11.90
|
12.35
|
12.28
|
12.35
|
2,350,500
|
|
|
11/21/2025
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.70
|
11.90
|
11.79
|
11.90
|
1,150,400
|
|
|
11/20/2025
|
-0.10/-0.83%
|
12.05
|
12.05
|
11.80
|
11.90
|
11.93
|
11.90
|
975,500
|
|
|
11/19/2025
|
-0.20/-1.64%
|
12.20
|
12.20
|
11.95
|
12.00
|
12.07
|
12.00
|
687,000
|
|
|
11/18/2025
|
-0.05/-0.41%
|
12.15
|
12.40
|
12.15
|
12.20
|
12.25
|
12.20
|
1,042,400
|
|
|
11/17/2025
|
+0.15/+1.24%
|
12.15
|
12.25
|
12.00
|
12.25
|
12.13
|
12.25
|
931,000
|
|
|
11/14/2025
|
-0.05/-0.41%
|
12.10
|
12.25
|
12.05
|
12.10
|
12.14
|
12.10
|
1,096,000
|
|
|
11/13/2025
|
+0.20/+1.67%
|
12.00
|
12.40
|
12.00
|
12.15
|
12.22
|
12.15
|
1,362,300
|
|
|
11/12/2025
|
+0.20/+1.70%
|
11.80
|
12.00
|
11.75
|
11.95
|
11.88
|
11.95
|
969,300
|
|
|
11/11/2025
|
-0.15/-1.26%
|
12.05
|
12.05
|
11.60
|
11.75
|
11.81
|
11.75
|
1,006,300
|
|
|
11/10/2025
|
-0.10/-0.83%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.97
|
11.90
|
772,500
|
|
|
11/7/2025
|
-0.30/-2.44%
|
12.35
|
12.35
|
11.95
|
12.00
|
12.09
|
12.00
|
1,069,700
|
|
|
11/6/2025
|
+0.10/+0.82%
|
12.30
|
12.50
|
12.20
|
12.30
|
12.35
|
12.30
|
844,600
|
|
|
11/5/2025
|
-0.10/-0.81%
|
12.30
|
12.30
|
12.15
|
12.20
|
12.20
|
12.20
|
688,300
|
|
|
11/4/2025
|
+0.15/+1.23%
|
12.10
|
12.40
|
11.80
|
12.30
|
12.06
|
12.30
|
1,612,400
|
|
|
11/3/2025
|
-0.35/-2.80%
|
12.50
|
12.50
|
12.10
|
12.15
|
12.23
|
12.15
|
1,611,600
|
|
|
10/31/2025
|
-0.05/-0.40%
|
12.40
|
12.55
|
12.30
|
12.50
|
12.40
|
12.50
|
1,724,700
|
|
|
10/30/2025
|
-0.10/-0.79%
|
12.75
|
12.75
|
12.55
|
12.55
|
12.61
|
12.55
|
765,800
|
|
|
10/29/2025
|
+0.15/+1.20%
|
12.55
|
12.80
|
12.55
|
12.65
|
12.70
|
12.65
|
1,275,200
|
|
|