Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 18, 2025 6:22:56 AM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Yeah1 Group Corporation (YEG : HOSE)
Consumer Services : Recreational Services
14.05 +0.90/+6.84%
3:04:59 PM
Closing price on 6/29/2018
319.00 -24.00/-7.00%
Open 321.00
High 321.00
Low 319.00
Volume 1,800
Split-adjusted Price 169.08

Create Alert at: 13 15 16 ...
YEG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/29/2018 -24.00 / -7.00% 321.00 321.00 319.00 319.00 320.56 169.08 1,800
6/28/2018 +22.00 / +6.85% 342.00 343.40 342.00 343.00 343.38 181.80 186,700
6/27/2018 +21.00 / +7.00% 321.00 321.00 321.00 321.00 321.00 170.14 7,856,860
6/26/2018 +50.00 / +20.00% 300.00 300.00 300.00 300.00 300.00 159.01 6,100
YEG News
13/01 YEG: Record date for implementing rights to buy shares
09/01 YEG: Decision on administrative penalties for tax violations
08/01 YEG: Receiving the Certificate of public offering Registration
08/01 YEG: Plan for share public offering
08/01 YEG: Notice of share public offering
Related Companies
Volume Price Change
DSN  3,400 52.80 0.00%
GTT  0 0.30 0.00%
HES  100 21.10 0.00%
ONW  0 3.30 0.00%
RIC  6,600 3.50 0.00%
VNZ  1,200 365.00 0.27%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.