|
|
Closing price on 6/18/2025
|
|
| Open |
12.85 |
| High |
12.95 |
| Low |
12.45 |
| Volume |
4,948,700 |
| Split-adjusted Price |
12.65 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2025
|
-0.05 / -0.39%
|
12.85
|
12.95
|
12.45
|
12.65
|
12.66
|
12.65
|
4,948,700
|
|
|
6/17/2025
|
-0.50 / -3.79%
|
13.10
|
13.60
|
12.70
|
12.70
|
12.99
|
12.70
|
6,546,000
|
|
|
6/16/2025
|
-0.15 / -1.12%
|
13.35
|
13.70
|
12.95
|
13.20
|
13.19
|
13.20
|
4,696,000
|
|
|
6/13/2025
|
+0.55 / +4.30%
|
13.00
|
13.50
|
12.70
|
13.35
|
13.21
|
13.35
|
9,708,700
|
|
|
6/12/2025
|
+0.80 / +6.67%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.69
|
12.80
|
10,167,000
|
|
|
6/11/2025
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.85
|
12.00
|
11.97
|
12.00
|
1,189,100
|
|
|
6/10/2025
|
+0.20 / +1.71%
|
11.75
|
11.90
|
11.70
|
11.90
|
11.82
|
11.90
|
2,091,300
|
|
|
6/9/2025
|
-0.35 / -2.90%
|
12.15
|
12.15
|
11.70
|
11.70
|
11.89
|
11.70
|
3,569,800
|
|
|
6/6/2025
|
-0.35 / -2.82%
|
12.40
|
12.45
|
12.00
|
12.05
|
12.18
|
12.05
|
4,217,600
|
|
|
6/5/2025
|
-0.05 / -0.40%
|
12.50
|
13.00
|
12.40
|
12.40
|
12.66
|
12.40
|
4,660,800
|
|
|
6/4/2025
|
+0.40 / +3.32%
|
12.05
|
12.55
|
12.00
|
12.45
|
12.34
|
12.45
|
6,102,800
|
|
|
6/3/2025
|
+0.05 / +0.42%
|
12.05
|
12.25
|
11.95
|
12.05
|
12.04
|
12.05
|
3,255,400
|
|
|
6/2/2025
|
+0.05 / +0.42%
|
11.95
|
12.05
|
11.85
|
12.00
|
11.94
|
12.00
|
2,238,400
|
|
|
5/30/2025
|
-0.25 / -2.05%
|
12.20
|
12.35
|
11.90
|
11.95
|
12.07
|
11.95
|
3,093,100
|
|
|
5/29/2025
|
-0.10 / -0.81%
|
12.40
|
12.40
|
11.95
|
12.20
|
12.21
|
12.20
|
3,366,600
|
|
|
5/28/2025
|
+0.35 / +2.93%
|
11.95
|
12.45
|
11.90
|
12.30
|
12.22
|
12.30
|
7,405,100
|
|
|
5/27/2025
|
-0.15 / -1.24%
|
12.10
|
12.10
|
11.80
|
11.95
|
11.92
|
11.95
|
3,152,700
|
|
|
5/26/2025
|
+0.45 / +3.86%
|
11.65
|
12.20
|
11.25
|
12.10
|
11.70
|
12.10
|
4,850,200
|
|
|
5/23/2025
|
-0.15 / -1.27%
|
11.80
|
11.95
|
11.65
|
11.65
|
11.73
|
11.65
|
2,760,400
|
|
|
5/22/2025
|
-0.35 / -2.88%
|
12.05
|
12.10
|
11.80
|
11.80
|
11.92
|
11.80
|
3,644,200
|
|
|
5/21/2025
|
-0.15 / -1.22%
|
12.30
|
12.30
|
11.85
|
12.15
|
12.03
|
12.15
|
4,881,800
|
|
|
5/20/2025
|
-0.10 / -0.81%
|
12.50
|
12.70
|
12.20
|
12.30
|
12.37
|
12.30
|
3,985,000
|
|
|
5/19/2025
|
+0.25 / +2.06%
|
12.15
|
12.70
|
12.05
|
12.40
|
12.45
|
12.40
|
7,030,900
|
|
|
5/16/2025
|
+0.25 / +2.10%
|
12.05
|
12.20
|
11.90
|
12.15
|
12.07
|
12.15
|
3,957,300
|
|
|
5/15/2025
|
-0.20 / -1.65%
|
12.15
|
12.25
|
11.85
|
11.90
|
12.02
|
11.90
|
4,751,100
|
|
|
5/14/2025
|
-0.05 / -0.41%
|
12.25
|
12.50
|
12.00
|
12.10
|
12.18
|
12.10
|
4,507,100
|
|
|
5/13/2025
|
+0.40 / +3.40%
|
11.85
|
12.30
|
11.85
|
12.15
|
12.12
|
12.15
|
6,670,000
|
|
|
5/12/2025
|
0.00 / 0.00%
|
11.80
|
11.85
|
11.70
|
11.75
|
11.76
|
11.75
|
2,142,900
|
|
|
5/9/2025
|
-0.15 / -1.26%
|
11.95
|
11.95
|
11.70
|
11.75
|
11.84
|
11.75
|
2,362,700
|
|
|
5/8/2025
|
+0.25 / +2.15%
|
11.75
|
12.15
|
11.70
|
11.90
|
11.92
|
11.90
|
3,283,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|