|
|
Closing price on 4/8/2026
|
|
| Open |
10.05 |
| High |
10.10 |
| Low |
9.90 |
| Volume |
2,539,300 |
| Split-adjusted Price |
10.10 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2026
|
+0.26 / +2.64%
|
10.05
|
10.10
|
9.90
|
10.10
|
10.01
|
10.10
|
2,539,300
|
|
|
4/7/2026
|
+0.05 / +0.51%
|
9.85
|
9.90
|
9.65
|
9.84
|
9.83
|
9.84
|
422,900
|
|
|
4/6/2026
|
-0.15 / -1.51%
|
10.00
|
10.00
|
9.78
|
9.79
|
9.88
|
9.79
|
809,000
|
|
|
4/3/2026
|
-0.06 / -0.60%
|
10.00
|
10.10
|
9.94
|
9.94
|
9.99
|
9.94
|
925,000
|
|
|
4/2/2026
|
-0.15 / -1.48%
|
10.15
|
10.15
|
9.98
|
10.00
|
10.03
|
10.00
|
949,300
|
|
|
4/1/2026
|
+0.15 / +1.50%
|
10.25
|
10.25
|
10.05
|
10.15
|
10.14
|
10.15
|
884,200
|
|
|
3/31/2026
|
+0.05 / +0.50%
|
10.00
|
10.15
|
10.00
|
10.00
|
10.05
|
10.00
|
2,389,500
|
|
|
3/30/2026
|
-0.10 / -1.00%
|
9.85
|
10.05
|
9.83
|
9.95
|
9.94
|
9.95
|
606,800
|
|
|
3/27/2026
|
+0.05 / +0.50%
|
9.75
|
10.25
|
9.75
|
10.05
|
10.00
|
10.05
|
2,420,000
|
|
|
3/26/2026
|
-0.10 / -0.99%
|
10.20
|
10.20
|
9.99
|
10.00
|
10.03
|
10.00
|
692,000
|
|
|
3/25/2026
|
+0.17 / +1.71%
|
9.96
|
10.20
|
9.96
|
10.10
|
10.07
|
10.10
|
1,248,600
|
|
|
3/24/2026
|
+0.04 / +0.40%
|
10.15
|
10.15
|
9.60
|
9.93
|
10.01
|
9.93
|
1,104,700
|
|
|
3/23/2026
|
-0.71 / -6.70%
|
10.50
|
10.55
|
9.86
|
9.89
|
10.05
|
9.89
|
1,949,100
|
|
|
3/20/2026
|
-0.20 / -1.85%
|
10.75
|
10.80
|
10.55
|
10.60
|
10.62
|
10.60
|
1,552,700
|
|
|
3/19/2026
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.76
|
10.80
|
812,100
|
|
|
3/18/2026
|
-0.20 / -1.80%
|
11.15
|
11.20
|
10.90
|
10.90
|
10.96
|
10.90
|
707,100
|
|
|
3/17/2026
|
+0.20 / +1.83%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.00
|
11.10
|
954,600
|
|
|
3/16/2026
|
-0.05 / -0.46%
|
10.95
|
11.00
|
10.80
|
10.90
|
10.92
|
10.90
|
715,000
|
|
|
3/13/2026
|
+0.05 / +0.46%
|
10.80
|
11.00
|
10.80
|
10.95
|
10.90
|
10.95
|
1,029,600
|
|
|
3/12/2026
|
-0.15 / -1.36%
|
10.95
|
11.25
|
10.85
|
10.90
|
11.03
|
10.90
|
1,193,900
|
|
|
3/11/2026
|
+0.30 / +2.79%
|
10.85
|
11.15
|
10.80
|
11.05
|
10.97
|
11.05
|
963,100
|
|
|
3/10/2026
|
-0.10 / -0.92%
|
10.70
|
11.35
|
10.50
|
10.75
|
10.77
|
10.75
|
2,623,900
|
|
|
3/9/2026
|
-0.80 / -6.87%
|
10.85
|
11.40
|
10.85
|
10.85
|
10.87
|
10.85
|
1,207,600
|
|
|
3/6/2026
|
-0.40 / -3.32%
|
12.00
|
12.00
|
11.65
|
11.65
|
11.82
|
11.65
|
1,223,000
|
|
|
3/5/2026
|
+0.10 / +0.84%
|
12.05
|
12.25
|
11.90
|
12.05
|
12.03
|
12.05
|
1,155,300
|
|
|
3/4/2026
|
-0.10 / -0.83%
|
12.00
|
12.15
|
11.55
|
11.95
|
11.80
|
11.95
|
3,016,000
|
|
|
3/3/2026
|
+0.10 / +0.84%
|
12.05
|
12.15
|
11.95
|
12.05
|
12.04
|
12.05
|
1,538,000
|
|
|
3/2/2026
|
-0.55 / -4.40%
|
12.05
|
12.35
|
11.95
|
11.95
|
12.11
|
11.95
|
3,524,400
|
|
|
2/27/2026
|
-0.25 / -1.96%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.60
|
12.50
|
1,466,600
|
|
|
2/26/2026
|
+0.25 / +2.00%
|
12.50
|
13.15
|
12.50
|
12.75
|
12.89
|
12.75
|
4,080,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|