|
Closing price on 3/3/2025
|
|
| Open |
15.90 |
| High |
16.20 |
| Low |
15.80 |
| Volume |
4,361,800 |
| Split-adjusted Price |
16.00 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2025
|
+0.40 / +2.56%
|
15.90
|
16.20
|
15.80
|
16.00
|
16.03
|
16.00
|
4,361,800
|
|
|
2/28/2025
|
+0.15 / +0.97%
|
15.50
|
15.85
|
15.30
|
15.60
|
15.53
|
15.60
|
1,964,500
|
|
|
2/27/2025
|
-0.20 / -1.28%
|
15.70
|
15.90
|
15.25
|
15.45
|
15.52
|
15.45
|
2,368,700
|
|
|
2/26/2025
|
-0.35 / -2.19%
|
16.25
|
16.25
|
15.60
|
15.65
|
15.80
|
15.65
|
2,950,100
|
|
|
2/25/2025
|
+0.25 / +1.59%
|
15.75
|
16.50
|
15.75
|
16.00
|
16.13
|
16.00
|
2,921,500
|
|
|
2/24/2025
|
-0.25 / -1.56%
|
16.20
|
16.20
|
15.70
|
15.75
|
15.85
|
15.75
|
1,942,800
|
|
|
2/21/2025
|
0.00 / 0.00%
|
16.25
|
16.45
|
15.85
|
16.00
|
16.15
|
16.00
|
3,155,400
|
|
|
2/20/2025
|
-0.25 / -1.54%
|
16.70
|
17.10
|
15.90
|
16.00
|
16.35
|
16.00
|
3,928,200
|
|
|
2/19/2025
|
+1.05 / +6.91%
|
15.25
|
16.25
|
15.25
|
16.25
|
15.99
|
16.25
|
4,876,900
|
|
|
2/18/2025
|
+0.05 / +0.33%
|
15.20
|
15.50
|
15.10
|
15.20
|
15.23
|
15.20
|
2,009,100
|
|
|
2/17/2025
|
+0.35 / +2.36%
|
14.80
|
15.50
|
14.70
|
15.15
|
15.17
|
15.15
|
3,802,700
|
|
|
2/14/2025
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.75
|
14.80
|
14.85
|
14.80
|
2,008,100
|
|
|
2/13/2025
|
+0.05 / +0.34%
|
14.75
|
15.20
|
14.60
|
14.80
|
14.89
|
14.80
|
1,718,100
|
|
|
2/12/2025
|
-0.20 / -1.34%
|
15.40
|
15.40
|
14.70
|
14.75
|
15.01
|
14.75
|
2,111,900
|
|
|
2/11/2025
|
+0.95 / +6.79%
|
14.00
|
14.95
|
14.00
|
14.95
|
14.69
|
14.95
|
2,390,700
|
|
|
2/10/2025
|
-0.55 / -3.78%
|
14.55
|
14.55
|
13.85
|
14.00
|
14.08
|
14.00
|
2,943,900
|
|
|
2/7/2025
|
-0.30 / -2.02%
|
14.80
|
14.85
|
14.55
|
14.55
|
14.68
|
14.55
|
2,305,400
|
|
|
2/6/2025
|
-0.05 / -0.34%
|
15.10
|
15.20
|
14.80
|
14.85
|
14.92
|
14.85
|
1,665,900
|
|
|
2/5/2025
|
+0.05 / +0.34%
|
14.75
|
15.35
|
14.55
|
14.90
|
14.98
|
14.90
|
2,202,700
|
|
|
2/4/2025
|
-0.05 / -0.34%
|
15.30
|
15.30
|
14.40
|
14.85
|
14.82
|
14.85
|
2,646,200
|
|
|
2/3/2025
|
+0.35 / +2.41%
|
14.50
|
15.15
|
14.50
|
14.90
|
14.84
|
14.90
|
1,681,300
|
|
|
1/24/2025
|
-1.00 / -6.43%
|
15.95
|
15.95
|
14.50
|
14.55
|
14.99
|
14.55
|
6,449,600
|
|
|
1/23/2025
|
-0.60 / -3.72%
|
16.10
|
16.55
|
15.30
|
15.55
|
15.80
|
15.55
|
2,704,600
|
|
|
1/22/2025
|
+1.05 / +6.95%
|
15.45
|
16.15
|
15.35
|
16.15
|
15.86
|
16.15
|
5,326,400
|
|
|
1/21/2025
|
+0.95 / +6.71%
|
14.20
|
15.10
|
14.05
|
15.10
|
14.73
|
15.10
|
3,079,900
|
|
|
1/20/2025
|
+0.10 / +0.71%
|
14.40
|
14.70
|
14.10
|
14.15
|
14.38
|
14.15
|
3,237,800
|
|
|
1/17/2025
|
+0.90 / +6.84%
|
14.00
|
14.05
|
13.80
|
14.05
|
14.02
|
14.05
|
1,704,900
|
|
|
1/16/2025
|
-0.30 / -2.04%
|
14.70
|
15.15
|
14.30
|
14.40
|
14.63
|
13.14
|
4,026,400
|
|
|
1/15/2025
|
-0.25 / -1.67%
|
15.00
|
15.20
|
14.30
|
14.70
|
14.78
|
13.42
|
3,277,100
|
|
|
1/14/2025
|
-0.80 / -5.08%
|
15.95
|
16.20
|
14.80
|
14.95
|
15.28
|
13.64
|
3,761,600
|
|
|
|