|
|
Closing price on 3/12/2024
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
10.25 |
| Volume |
2,496,400 |
| Split-adjusted Price |
9.58 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2024
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.25
|
10.50
|
10.38
|
9.58
|
2,496,400
|
|
|
3/11/2024
|
-0.15 / -1.42%
|
10.55
|
10.60
|
10.25
|
10.40
|
10.43
|
9.49
|
1,545,300
|
|
|
3/8/2024
|
-0.20 / -1.86%
|
10.70
|
10.80
|
10.35
|
10.55
|
10.50
|
9.63
|
1,712,300
|
|
|
3/7/2024
|
+0.20 / +1.90%
|
10.60
|
10.80
|
10.50
|
10.75
|
10.61
|
9.81
|
1,628,300
|
|
|
3/6/2024
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.55
|
10.55
|
10.72
|
9.63
|
3,054,400
|
|
|
3/5/2024
|
-0.15 / -1.40%
|
10.70
|
10.75
|
10.50
|
10.55
|
10.61
|
9.63
|
1,087,800
|
|
|
3/4/2024
|
-0.05 / -0.47%
|
10.80
|
10.85
|
10.55
|
10.70
|
10.67
|
9.77
|
1,047,100
|
|
|
3/1/2024
|
-0.05 / -0.46%
|
10.80
|
10.85
|
10.55
|
10.75
|
10.68
|
9.81
|
975,500
|
|
|
2/29/2024
|
-0.10 / -0.92%
|
10.85
|
10.90
|
10.55
|
10.80
|
10.66
|
9.86
|
1,520,600
|
|
|
2/28/2024
|
+0.45 / +4.31%
|
10.50
|
11.00
|
10.40
|
10.90
|
10.68
|
9.95
|
2,903,100
|
|
|
2/27/2024
|
+0.10 / +0.97%
|
10.45
|
10.50
|
10.30
|
10.45
|
10.39
|
9.54
|
1,574,800
|
|
|
2/26/2024
|
-0.25 / -2.36%
|
10.60
|
10.70
|
10.30
|
10.35
|
10.42
|
9.45
|
1,455,500
|
|
|
2/23/2024
|
-0.55 / -4.93%
|
11.25
|
11.30
|
10.60
|
10.60
|
10.96
|
9.67
|
1,613,700
|
|
|
2/22/2024
|
+0.70 / +6.70%
|
10.45
|
11.15
|
10.40
|
11.15
|
10.89
|
10.18
|
5,740,900
|
|
|
2/21/2024
|
+0.05 / +0.48%
|
10.40
|
10.50
|
10.25
|
10.45
|
10.36
|
9.54
|
1,010,100
|
|
|
2/20/2024
|
+0.15 / +1.46%
|
10.30
|
10.40
|
10.15
|
10.40
|
10.27
|
9.49
|
1,255,900
|
|
|
2/19/2024
|
-0.20 / -1.91%
|
10.50
|
10.60
|
10.25
|
10.25
|
10.32
|
9.36
|
2,703,500
|
|
|
2/16/2024
|
-0.15 / -1.42%
|
10.60
|
10.75
|
10.45
|
10.45
|
10.56
|
9.54
|
983,800
|
|
|
2/15/2024
|
+0.20 / +1.92%
|
10.50
|
10.90
|
10.40
|
10.60
|
10.63
|
9.67
|
2,002,400
|
|
|
2/7/2024
|
+0.10 / +0.97%
|
10.45
|
10.50
|
10.20
|
10.40
|
10.31
|
9.49
|
784,700
|
|
|
2/6/2024
|
+0.05 / +0.49%
|
10.40
|
10.45
|
10.20
|
10.30
|
10.28
|
9.40
|
885,700
|
|
|
2/5/2024
|
-0.15 / -1.44%
|
10.50
|
10.50
|
10.20
|
10.25
|
10.30
|
9.36
|
2,235,700
|
|
|
2/2/2024
|
-0.20 / -1.89%
|
10.65
|
10.70
|
10.40
|
10.40
|
10.51
|
9.49
|
1,899,600
|
|
|
2/1/2024
|
+0.30 / +2.91%
|
10.30
|
10.65
|
10.20
|
10.60
|
10.54
|
9.67
|
1,265,900
|
|
|
1/31/2024
|
+0.05 / +0.49%
|
10.35
|
10.65
|
10.25
|
10.30
|
10.37
|
9.40
|
5,806,000
|
|
|
1/30/2024
|
-0.10 / -0.97%
|
10.30
|
10.40
|
10.10
|
10.25
|
10.18
|
9.36
|
3,889,800
|
|
|
1/29/2024
|
-0.25 / -2.36%
|
10.65
|
10.65
|
10.35
|
10.35
|
10.47
|
9.45
|
5,641,700
|
|
|
1/26/2024
|
-0.05 / -0.47%
|
10.60
|
10.65
|
10.35
|
10.60
|
10.50
|
9.67
|
567,800
|
|
|
1/25/2024
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.45
|
10.65
|
10.54
|
9.72
|
5,504,800
|
|
|
1/24/2024
|
-0.15 / -1.39%
|
10.75
|
10.85
|
10.55
|
10.65
|
10.66
|
9.72
|
1,634,813
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:35:00 AM
|
|
|
|
|