|
|
Closing price on 2/6/2026
|
|
| Open |
12.10 |
| High |
12.30 |
| Low |
12.10 |
| Volume |
1,259,400 |
| Split-adjusted Price |
12.10 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2026
|
-0.20 / -1.63%
|
12.10
|
12.30
|
12.10
|
12.10
|
12.17
|
12.10
|
1,259,400
|
|
|
2/5/2026
|
-0.30 / -2.38%
|
12.65
|
12.75
|
12.30
|
12.30
|
12.55
|
12.30
|
1,373,100
|
|
|
2/4/2026
|
+0.25 / +2.02%
|
12.35
|
12.60
|
12.30
|
12.60
|
12.48
|
12.60
|
2,152,100
|
|
|
2/3/2026
|
+0.15 / +1.23%
|
12.25
|
12.40
|
12.20
|
12.35
|
12.30
|
12.35
|
1,553,300
|
|
|
2/2/2026
|
-0.25 / -2.01%
|
12.35
|
12.40
|
12.05
|
12.20
|
12.17
|
12.20
|
2,126,800
|
|
|
1/30/2026
|
+0.05 / +0.40%
|
12.60
|
12.60
|
12.30
|
12.45
|
12.44
|
12.45
|
1,065,400
|
|
|
1/29/2026
|
+0.10 / +0.81%
|
12.40
|
12.70
|
12.25
|
12.40
|
12.46
|
12.40
|
1,087,000
|
|
|
1/28/2026
|
-0.10 / -0.81%
|
12.50
|
12.55
|
12.20
|
12.30
|
12.34
|
12.30
|
830,200
|
|
|
1/27/2026
|
+0.30 / +2.48%
|
12.20
|
12.40
|
12.10
|
12.40
|
12.26
|
12.40
|
727,900
|
|
|
1/26/2026
|
-0.40 / -3.20%
|
12.60
|
12.60
|
12.05
|
12.10
|
12.25
|
12.10
|
1,618,300
|
|
|
1/23/2026
|
-0.45 / -3.47%
|
12.80
|
13.10
|
12.45
|
12.50
|
12.65
|
12.50
|
2,026,800
|
|
|
1/22/2026
|
-0.20 / -1.52%
|
13.30
|
13.45
|
12.80
|
12.95
|
13.07
|
12.95
|
3,015,300
|
|
|
1/21/2026
|
+0.85 / +6.91%
|
12.30
|
13.15
|
12.05
|
13.15
|
12.80
|
13.15
|
4,410,300
|
|
|
1/20/2026
|
-0.05 / -0.40%
|
12.35
|
12.45
|
12.20
|
12.30
|
12.30
|
12.30
|
901,900
|
|
|
1/19/2026
|
+0.10 / +0.82%
|
12.25
|
12.50
|
12.25
|
12.35
|
12.40
|
12.35
|
1,246,900
|
|
|
1/16/2026
|
-0.10 / -0.81%
|
12.50
|
12.55
|
12.25
|
12.25
|
12.36
|
12.25
|
1,603,800
|
|
|
1/15/2026
|
+0.05 / +0.41%
|
12.30
|
12.45
|
12.10
|
12.35
|
12.24
|
12.35
|
1,345,800
|
|
|
1/14/2026
|
+0.05 / +0.41%
|
12.25
|
12.65
|
12.20
|
12.30
|
12.42
|
12.30
|
2,143,600
|
|
|
1/13/2026
|
+0.05 / +0.41%
|
12.20
|
12.45
|
12.10
|
12.25
|
12.27
|
12.25
|
1,786,000
|
|
|
1/12/2026
|
+0.25 / +2.09%
|
11.95
|
12.20
|
11.85
|
12.20
|
12.02
|
12.20
|
1,516,000
|
|
|
1/9/2026
|
-0.30 / -2.45%
|
12.20
|
12.30
|
11.90
|
11.95
|
12.08
|
11.95
|
1,664,800
|
|
|
1/8/2026
|
+0.10 / +0.82%
|
12.10
|
12.50
|
12.10
|
12.25
|
12.29
|
12.25
|
1,919,700
|
|
|
1/7/2026
|
+0.10 / +0.83%
|
12.10
|
12.20
|
11.90
|
12.15
|
12.05
|
12.15
|
981,600
|
|
|
1/6/2026
|
+0.10 / +0.84%
|
11.95
|
12.10
|
11.80
|
12.05
|
11.96
|
12.05
|
1,302,200
|
|
|
1/5/2026
|
-0.35 / -2.85%
|
12.30
|
12.40
|
11.90
|
11.95
|
12.08
|
11.95
|
2,133,000
|
|
|
12/31/2025
|
-0.15 / -1.20%
|
12.45
|
12.50
|
12.30
|
12.30
|
12.35
|
12.30
|
790,900
|
|
|
12/30/2025
|
+0.05 / +0.40%
|
12.35
|
12.60
|
12.15
|
12.45
|
12.33
|
12.45
|
1,798,700
|
|
|
12/29/2025
|
-0.05 / -0.40%
|
12.50
|
12.65
|
12.35
|
12.40
|
12.46
|
12.40
|
871,000
|
|
|
12/26/2025
|
-0.40 / -3.11%
|
12.75
|
12.90
|
12.20
|
12.45
|
12.52
|
12.45
|
2,291,300
|
|
|
12/25/2025
|
0.00 / 0.00%
|
12.90
|
13.40
|
12.85
|
12.85
|
13.09
|
12.85
|
2,096,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:05:02 PM
|
|
|
|
|