Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2021	-0.50 / -1.25%	39.60	41.00	39.10	39.60	39.87	23.00	20,800
2/3/2021	+1.40 / +3.62%	38.70	40.30	38.70	40.10	39.48	23.29	28,800
2/2/2021	-1.95 / -4.80%	39.50	40.00	38.00	38.70	38.62	22.47	79,400
2/1/2021	-1.65 / -3.90%	40.20	42.30	40.20	40.65	40.94	23.61	27,500
1/29/2021	+1.80 / +4.44%	38.00	42.75	38.00	42.30	40.70	24.56	40,900
1/28/2021	-3.00 / -6.90%	40.50	41.90	40.50	40.50	40.50	23.52	127,800
1/27/2021	-2.70 / -5.84%	46.00	46.00	43.00	43.50	44.48	25.26	66,200
1/26/2021	+1.50 / +3.36%	47.20	47.70	46.00	46.20	47.13	26.83	230,200
1/25/2021	+2.90 / +6.94%	43.00	44.70	43.00	44.70	44.70	25.96	688,900
1/22/2021	+0.45 / +1.09%	40.50	41.95	40.50	41.80	40.70	24.27	157,200
1/21/2021	-1.25 / -2.93%	42.60	43.20	41.30	41.35	41.91	24.01	185,000
1/20/2021	-0.90 / -2.07%	43.50	44.50	41.50	42.60	43.50	24.74	66,100
1/19/2021	-1.50 / -3.33%	45.00	45.10	43.25	43.50	44.58	25.26	495,800
1/18/2021	+0.20 / +0.45%	44.80	46.50	44.50	45.00	44.89	26.13	138,300
1/15/2021	-1.50 / -3.24%	46.20	46.40	43.20	44.80	46.30	26.02	137,000
1/14/2021	+0.20 / +0.43%	46.10	46.40	45.90	46.30	46.17	26.89	12,300
1/13/2021	+0.10 / +0.22%	45.80	46.90	45.80	46.10	46.31	26.77	38,100
1/12/2021	-0.10 / -0.22%	45.80	46.10	45.60	46.00	45.93	26.71	25,900
1/11/2021	+0.10 / +0.22%	47.00	47.00	45.90	46.10	46.00	26.77	27,700
1/8/2021	-0.70 / -1.50%	46.40	46.80	45.00	46.00	46.24	26.71	35,100
1/7/2021	+0.30 / +0.65%	46.40	46.80	46.40	46.70	46.63	27.12	18,300
1/6/2021	0.00 / 0.00%	46.40	46.60	46.30	46.40	46.49	26.95	31,300
1/5/2021	-0.40 / -0.85%	46.80	46.90	43.55	46.40	46.80	26.95	49,600
1/4/2021	+0.70 / +1.52%	46.10	47.00	46.00	46.80	46.44	27.18	51,800
12/31/2020	+0.10 / +0.22%	46.00	46.20	45.90	46.10	46.06	26.77	18,610
12/30/2020	-0.30 / -0.65%	46.20	46.90	46.00	46.00	46.26	26.71	31,790
12/29/2020	0.00 / 0.00%	46.05	47.20	46.00	46.30	46.33	26.89	21,060
12/28/2020	-1.10 / -2.32%	46.30	47.40	46.10	46.30	46.62	26.89	50,830
12/25/2020	-0.30 / -0.63%	47.70	48.00	47.00	47.40	47.66	27.53	35,510
12/24/2020	-0.20 / -0.42%	48.45	48.60	46.20	47.70	47.90	27.70	28,080

<<Previous 30 days Next 30 days>>

YEG News

13/01	YEG: Record date for implementing rights to buy shares
09/01	YEG: Decision on administrative penalties for tax violations
08/01	YEG: Receiving the Certificate of public offering Registration
08/01	YEG: Plan for share public offering
08/01	YEG: Notice of share public offering