Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2018	0.00 / 0.00%	269.90	270.00	267.00	270.00	269.70	143.11	1,650
12/10/2018	0.00 / 0.00%	270.00	270.00	269.90	270.00	269.93	143.11	2,960
12/7/2018	+3.00 / +1.12%	267.00	276.00	267.00	270.00	270.34	143.11	8,630
12/6/2018	-12.00 / -4.30%	270.00	271.00	261.00	267.00	269.01	141.52	1,420
12/5/2018	-0.90 / -0.32%	279.50	279.50	268.00	279.00	275.00	147.88	240
12/4/2018	-0.10 / -0.04%	277.90	280.00	277.90	279.90	279.63	148.35	540
12/3/2018	+15.10 / +5.70%	281.00	281.00	280.00	280.00	280.38	148.41	2,650
11/30/2018	-2.10 / -0.79%	267.00	267.00	264.90	264.90	265.61	140.40	50,480
11/29/2018	-17.00 / -5.99%	285.90	285.90	266.70	267.00	269.97	141.52	36,500
11/28/2018	+14.00 / +5.19%	270.00	284.00	265.00	284.00	270.22	150.53	18,870
11/27/2018	-9.50 / -3.40%	277.00	279.90	270.00	270.00	274.34	143.11	2,650
11/26/2018	-0.50 / -0.18%	279.50	280.00	279.50	279.50	280.00	148.14	750
11/23/2018	-9.00 / -3.11%	270.20	281.00	270.00	280.00	275.41	148.41	610
11/22/2018	0.00 / 0.00%	290.00	290.00	289.00	289.00	290.00	153.18	200
11/21/2018	-1.00 / -0.34%	291.00	291.00	289.00	289.00	290.91	153.18	220
11/20/2018	0.00 / 0.00%	290.00	300.00	290.00	290.00	290.30	153.71	12,890
11/19/2018	+5.00 / +1.75%	286.00	290.00	286.00	290.00	290.00	153.71	200
11/16/2018	-16.50 / -5.47%	300.00	301.60	285.00	285.00	301.00	151.06	17,950
11/15/2018	+0.50 / +0.17%	301.00	302.00	300.20	301.50	301.50	159.80	31,930
11/14/2018	+9.00 / +3.08%	294.00	305.00	294.00	301.00	300.61	159.54	23,010
11/13/2018	-8.00 / -2.67%	300.00	309.00	292.00	292.00	300.72	154.77	9,770
11/12/2018	+10.20 / +3.52%	290.30	300.00	290.00	300.00	292.03	159.01	20,570
11/9/2018	+2.80 / +0.98%	288.30	290.00	288.30	289.80	289.81	153.60	22,570
11/8/2018	+2.00 / +0.70%	290.00	290.00	286.30	287.00	288.78	152.12	19,080
11/7/2018	+2.10 / +0.74%	290.00	290.00	282.00	285.00	284.62	151.06	4,160
11/6/2018	+0.90 / +0.32%	282.00	282.90	280.00	282.90	281.40	149.94	55,270
11/5/2018	-4.00 / -1.40%	290.00	290.00	282.00	282.00	284.98	149.47	84,650
11/2/2018	+6.00 / +2.14%	280.00	286.00	280.00	286.00	283.78	151.59	20,370
11/1/2018	+0.90 / +0.32%	260.00	282.30	260.00	280.00	280.12	148.41	1,710
10/31/2018	-0.20 / -0.07%	288.50	288.50	279.10	279.10	280.61	147.93	6,910

<<Previous 30 days Next 30 days>>

YEG News

29/04	YEG: Exp of 10% difference in Q1.2025 FS
26/04	YEG: Receiving transfer of the capital contribution in Mango+
24/04	YEG: Minutes & Resolution of the 2025 AGM
24/04	YEG: Change in personnel
22/04	YEG: BOD resolution dated April 21, 2025