Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2018	-4.00 / -1.40%	290.00	290.00	282.00	282.00	284.98	149.47	84,650
11/2/2018	+6.00 / +2.14%	280.00	286.00	280.00	286.00	283.78	151.59	20,370
11/1/2018	+0.90 / +0.32%	260.00	282.30	260.00	280.00	280.12	148.41	1,710
10/31/2018	-0.20 / -0.07%	288.50	288.50	279.10	279.10	280.61	147.93	6,910
10/30/2018	+0.10 / +0.04%	280.00	280.00	279.10	279.30	279.26	148.04	8,870
10/29/2018	0.00 / 0.00%	279.20	280.50	260.00	279.20	278.93	147.98	19,930
10/26/2018	+2.00 / +0.72%	279.00	279.20	269.10	279.20	278.65	147.98	13,160
10/25/2018	-2.80 / -1.00%	261.00	280.20	260.40	277.20	267.35	146.92	23,740
10/24/2018	-5.60 / -1.96%	286.20	287.50	278.00	280.00	286.24	148.41	15,770
10/23/2018	+3.70 / +1.31%	282.00	290.00	282.00	285.60	284.01	151.37	31,330
10/22/2018	+2.90 / +1.04%	279.00	282.00	275.00	281.90	280.89	149.41	30,040
10/19/2018	-1.00 / -0.36%	279.90	280.00	278.00	279.00	279.28	147.88	3,040
10/18/2018	+11.40 / +4.24%	279.00	287.40	279.00	280.00	284.07	148.41	28,850
10/17/2018	+17.50 / +6.97%	260.00	268.60	255.00	268.60	267.29	142.36	15,440
10/16/2018	0.00 / 0.00%	251.10	252.00	250.00	251.10	251.34	133.09	2,610
10/15/2018	+13.00 / +5.46%	248.00	254.70	239.20	251.10	249.16	133.09	21,970
10/12/2018	+10.10 / +4.43%	228.00	238.10	228.00	238.10	235.03	126.20	11,790
10/11/2018	-11.10 / -4.64%	239.10	239.10	227.20	228.00	232.37	120.85	14,860
10/10/2018	-4.90 / -2.01%	244.00	244.00	239.10	239.10	240.99	126.73	20,860
10/9/2018	+5.00 / +2.09%	240.20	245.00	240.00	244.00	240.18	129.33	15,330
10/8/2018	+8.90 / +3.87%	232.20	239.80	226.50	239.00	232.56	126.68	198,320
10/5/2018	+3.10 / +1.37%	227.00	230.10	227.00	230.10	229.07	121.96	27,970
10/4/2018	-1.30 / -0.57%	232.00	232.00	227.00	227.00	229.37	120.32	3,780
10/3/2018	+3.40 / +1.51%	226.00	230.00	225.00	228.30	226.63	121.00	6,270
10/2/2018	0.00 / 0.00%	224.90	225.00	222.00	224.90	224.47	119.20	7,030
10/1/2018	+2.90 / +1.31%	222.00	224.90	220.00	224.90	222.07	119.20	5,210
9/28/2018	0.00 / 0.00%	222.00	222.00	221.00	222.00	221.75	117.66	8,540
9/27/2018	-1.70 / -0.76%	231.00	231.00	218.00	222.00	220.20	117.66	18,120
9/26/2018	+3.70 / +1.68%	225.00	225.00	214.00	223.70	222.04	118.57	6,080
9/25/2018	-1.50 / -0.68%	221.50	225.00	216.00	220.00	220.94	116.60	3,200

<<Previous 30 days Next 30 days>>

YEG News

13/01	YEG: Record date for implementing rights to buy shares
09/01	YEG: Decision on administrative penalties for tax violations
08/01	YEG: Receiving the Certificate of public offering Registration
08/01	YEG: Plan for share public offering
08/01	YEG: Notice of share public offering