|
Closing price on 11/30/2020
|
|
| Open |
43.70 |
| High |
44.15 |
| Low |
43.70 |
| Volume |
28,380 |
| Split-adjusted Price |
23.37 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2020
|
0.00 / 0.00%
|
43.70
|
44.15
|
43.70
|
44.10
|
44.03
|
23.37
|
28,380
|
|
|
11/27/2020
|
0.00 / 0.00%
|
44.00
|
44.40
|
44.00
|
44.10
|
44.16
|
23.37
|
105,200
|
|
|
11/26/2020
|
-0.20 / -0.45%
|
44.30
|
44.30
|
44.00
|
44.10
|
44.13
|
23.37
|
30,710
|
|
|
11/25/2020
|
0.00 / 0.00%
|
44.10
|
44.30
|
44.10
|
44.30
|
44.22
|
23.48
|
10,610
|
|
|
11/24/2020
|
-0.40 / -0.89%
|
44.80
|
44.95
|
44.20
|
44.30
|
44.41
|
23.48
|
8,550
|
|
|
11/23/2020
|
-0.20 / -0.45%
|
44.50
|
44.80
|
44.20
|
44.70
|
44.55
|
23.69
|
40,240
|
|
|
11/20/2020
|
+0.70 / +1.58%
|
44.10
|
44.90
|
44.00
|
44.90
|
44.44
|
23.80
|
25,110
|
|
|
11/19/2020
|
0.00 / 0.00%
|
44.60
|
44.60
|
44.10
|
44.20
|
44.33
|
23.43
|
4,130
|
|
|
11/18/2020
|
-0.40 / -0.90%
|
44.20
|
44.55
|
44.20
|
44.20
|
44.34
|
23.43
|
9,530
|
|
|
11/17/2020
|
-0.20 / -0.45%
|
44.50
|
45.00
|
44.35
|
44.60
|
44.74
|
23.64
|
90,100
|
|
|
11/16/2020
|
+0.30 / +0.67%
|
44.50
|
44.90
|
44.50
|
44.80
|
44.72
|
23.75
|
29,300
|
|
|
11/13/2020
|
-0.50 / -1.11%
|
44.35
|
45.10
|
44.35
|
44.50
|
44.93
|
23.59
|
42,180
|
|
|
11/12/2020
|
-0.40 / -0.88%
|
44.50
|
45.40
|
44.50
|
45.00
|
45.03
|
23.85
|
12,200
|
|
|
11/11/2020
|
0.00 / 0.00%
|
45.80
|
45.80
|
45.10
|
45.40
|
45.30
|
24.06
|
1,870
|
|
|
11/10/2020
|
-0.10 / -0.22%
|
46.00
|
46.00
|
45.00
|
45.40
|
45.93
|
24.06
|
24,050
|
|
|
11/9/2020
|
+0.70 / +1.56%
|
45.00
|
46.50
|
44.50
|
45.50
|
45.43
|
24.12
|
54,050
|
|
|
11/6/2020
|
+0.50 / +1.13%
|
44.15
|
44.85
|
44.00
|
44.80
|
44.72
|
23.75
|
92,260
|
|
|
11/5/2020
|
-0.60 / -1.34%
|
44.95
|
44.95
|
44.25
|
44.30
|
44.39
|
23.48
|
6,970
|
|
|
11/4/2020
|
+0.40 / +0.90%
|
44.90
|
44.90
|
44.10
|
44.90
|
44.78
|
23.80
|
46,340
|
|
|
11/3/2020
|
-0.30 / -0.67%
|
44.50
|
44.85
|
44.45
|
44.50
|
44.70
|
23.59
|
40,930
|
|
|
11/2/2020
|
-0.10 / -0.22%
|
45.00
|
45.00
|
44.20
|
44.80
|
44.63
|
23.75
|
22,550
|
|
|
10/30/2020
|
+0.40 / +0.90%
|
44.25
|
45.00
|
43.90
|
44.90
|
44.44
|
23.80
|
58,400
|
|
|
10/29/2020
|
+0.25 / +0.56%
|
44.50
|
45.00
|
43.50
|
44.50
|
44.41
|
23.59
|
56,430
|
|
|
10/28/2020
|
-0.55 / -1.23%
|
44.75
|
45.00
|
44.20
|
44.25
|
44.76
|
23.45
|
31,900
|
|
|
10/27/2020
|
0.00 / 0.00%
|
44.70
|
45.50
|
44.30
|
44.80
|
44.88
|
23.75
|
52,670
|
|
|
10/26/2020
|
-0.25 / -0.55%
|
44.65
|
45.05
|
44.65
|
44.80
|
44.95
|
23.75
|
19,020
|
|
|
10/23/2020
|
+0.05 / +0.11%
|
45.30
|
45.50
|
45.00
|
45.05
|
45.10
|
23.88
|
13,680
|
|
|
10/22/2020
|
0.00 / 0.00%
|
45.40
|
45.40
|
44.80
|
45.00
|
44.98
|
23.85
|
39,060
|
|
|
10/21/2020
|
+0.10 / +0.22%
|
45.20
|
45.70
|
44.60
|
45.00
|
44.97
|
23.85
|
31,890
|
|
|
10/20/2020
|
-0.10 / -0.22%
|
44.60
|
45.40
|
44.60
|
44.90
|
44.89
|
23.80
|
30,810
|
|
|