Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2025	-0.20 / -1.62%	12.45	12.45	12.15	12.15	12.30	12.15	1,023,700
11/24/2025	+0.45 / +3.78%	11.90	12.50	11.90	12.35	12.28	12.35	2,350,500
11/21/2025	0.00 / 0.00%	11.90	11.95	11.70	11.90	11.79	11.90	1,150,400
11/20/2025	-0.10 / -0.83%	12.05	12.05	11.80	11.90	11.93	11.90	975,500
11/19/2025	-0.20 / -1.64%	12.20	12.20	11.95	12.00	12.07	12.00	687,000
11/18/2025	-0.05 / -0.41%	12.15	12.40	12.15	12.20	12.25	12.20	1,042,400
11/17/2025	+0.15 / +1.24%	12.15	12.25	12.00	12.25	12.13	12.25	931,000
11/14/2025	-0.05 / -0.41%	12.10	12.25	12.05	12.10	12.14	12.10	1,096,000
11/13/2025	+0.20 / +1.67%	12.00	12.40	12.00	12.15	12.22	12.15	1,362,300
11/12/2025	+0.20 / +1.70%	11.80	12.00	11.75	11.95	11.88	11.95	969,300
11/11/2025	-0.15 / -1.26%	12.05	12.05	11.60	11.75	11.81	11.75	1,006,300
11/10/2025	-0.10 / -0.83%	12.00	12.10	11.90	11.90	11.97	11.90	772,500
11/7/2025	-0.30 / -2.44%	12.35	12.35	11.95	12.00	12.09	12.00	1,069,700
11/6/2025	+0.10 / +0.82%	12.30	12.50	12.20	12.30	12.35	12.30	844,600
11/5/2025	-0.10 / -0.81%	12.30	12.30	12.15	12.20	12.20	12.20	688,300
11/4/2025	+0.15 / +1.23%	12.10	12.40	11.80	12.30	12.06	12.30	1,612,400
11/3/2025	-0.35 / -2.80%	12.50	12.50	12.10	12.15	12.23	12.15	1,611,600
10/31/2025	-0.05 / -0.40%	12.40	12.55	12.30	12.50	12.40	12.50	1,724,700
10/30/2025	-0.10 / -0.79%	12.75	12.75	12.55	12.55	12.61	12.55	765,800
10/29/2025	+0.15 / +1.20%	12.55	12.80	12.55	12.65	12.70	12.65	1,275,200
10/28/2025	+0.10 / +0.81%	12.45	12.50	12.25	12.50	12.38	12.50	927,200
10/27/2025	+0.20 / +1.64%	12.35	12.55	12.30	12.40	12.42	12.40	986,800
10/24/2025	-0.20 / -1.61%	12.40	12.40	12.00	12.20	12.15	12.20	1,325,400
10/23/2025	-0.10 / -0.80%	12.45	12.60	12.30	12.40	12.44	12.40	2,081,200
10/22/2025	-0.10 / -0.79%	12.60	12.70	12.20	12.50	12.40	12.50	890,000
10/21/2025	+0.50 / +4.13%	12.05	12.75	12.05	12.60	12.31	12.60	3,420,300
10/20/2025	-0.90 / -6.92%	13.00	13.15	12.10	12.10	12.60	12.10	2,716,100
10/17/2025	-0.30 / -2.26%	13.30	13.30	12.90	13.00	13.07	13.00	2,075,200
10/16/2025	+0.30 / +2.31%	13.10	13.45	13.05	13.30	13.22	13.30	1,262,400
10/15/2025	-0.40 / -2.99%	13.40	13.40	12.90	13.00	13.07	13.00	4,215,700

<<Previous 30 days

YEG News

29/04	YEG: Exp of 10% difference in Q1.2025 FS
26/04	YEG: Receiving transfer of the capital contribution in Mango+
24/04	YEG: Minutes & Resolution of the 2025 AGM
24/04	YEG: Change in personnel
22/04	YEG: BOD resolution dated April 21, 2025