Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 9, 2025 7:07:59 PM - Markets closed
VN-INDEX 1,245.77 -5.25/-0.42%
HNX-INDEX 221.94 +0.07/+0.03%
UPCOM-INDEX 93.09 -0.45/-0.48%
Yeah1 Group Corporation (YEG : HOSE)
Consumer Services : Recreational Services
15.85 -1.15/-6.76%
3:05:02 PM
Closing price on 10/8/2024
9.20 0.00/0.00%
Open 9.25
High 9.30
Low 9.18
Volume 751,200
Split-adjusted Price 9.20

Create Alert at: 14 16 17 ...
YEG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/8/2024 0.00 / 0.00% 9.25 9.30 9.18 9.20 9.22 9.20 751,200
10/7/2024 -0.09 / -0.97% 9.29 9.38 9.20 9.20 9.31 9.20 916,400
10/4/2024 +0.01 / +0.11% 9.27 9.62 9.20 9.29 9.42 9.29 2,280,400
10/3/2024 -0.01 / -0.11% 9.28 9.30 9.21 9.28 9.25 9.28 835,800
10/2/2024 +0.10 / +1.09% 9.16 9.32 9.10 9.29 9.19 9.29 1,322,500
10/1/2024 +0.07 / +0.77% 9.24 9.25 9.14 9.19 9.20 9.19 575,200
9/30/2024 -0.08 / -0.87% 9.20 9.25 9.02 9.12 9.15 9.12 417,900
9/27/2024 -0.15 / -1.60% 9.29 9.42 9.20 9.20 9.32 9.20 1,021,900
9/26/2024 +0.07 / +0.75% 9.26 9.35 9.14 9.35 9.26 9.35 990,000
9/25/2024 +0.23 / +2.54% 9.10 9.28 9.01 9.28 9.12 9.28 1,288,000
9/24/2024 -0.03 / -0.33% 9.06 9.10 9.05 9.05 9.06 9.05 694,300
9/23/2024 -0.13 / -1.41% 9.28 9.28 9.07 9.08 9.12 9.08 798,300
9/20/2024 -0.09 / -0.97% 9.30 9.30 9.19 9.21 9.25 9.21 367,100
9/19/2024 0.00 / 0.00% 9.30 9.42 9.20 9.30 9.31 9.30 1,178,200
9/18/2024 +0.10 / +1.09% 9.15 9.35 9.13 9.30 9.26 9.30 658,600
9/17/2024 +0.14 / +1.55% 9.12 9.20 9.00 9.20 9.05 9.20 1,059,600
9/16/2024 -0.05 / -0.55% 9.12 9.19 9.06 9.06 9.10 9.06 476,200
9/13/2024 -0.13 / -1.41% 9.24 9.25 9.11 9.11 9.14 9.11 383,800
9/12/2024 +0.06 / +0.65% 9.10 9.44 9.10 9.24 9.31 9.24 1,334,700
9/11/2024 -0.01 / -0.11% 9.19 9.19 9.00 9.18 9.08 9.18 877,300
9/10/2024 -0.01 / -0.11% 9.21 9.25 9.05 9.19 9.14 9.19 525,200
9/9/2024 +0.12 / +1.32% 9.08 9.20 8.99 9.20 9.04 9.20 1,535,000
9/6/2024 -0.03 / -0.33% 9.19 9.19 9.08 9.08 9.10 9.08 358,700
9/5/2024 0.00 / 0.00% 9.20 9.26 9.10 9.11 9.16 9.11 273,600
9/4/2024 -0.02 / -0.22% 9.11 9.19 9.03 9.11 9.09 9.11 498,400
8/30/2024 -0.08 / -0.87% 9.36 9.36 9.13 9.13 9.19 9.13 541,900
8/29/2024 -0.07 / -0.75% 9.35 9.35 9.20 9.21 9.23 9.21 522,000
8/28/2024 -0.07 / -0.75% 9.35 9.64 9.25 9.28 9.40 9.28 1,176,600
8/27/2024 -0.20 / -2.09% 9.46 9.60 9.33 9.35 9.41 9.35 791,500
8/26/2024 -0.07 / -0.73% 9.61 9.75 9.45 9.55 9.59 9.55 880,200
YEG News
10:26 YEG: Decision on administrative penalties for tax violations
08/01 YEG: Receiving the Certificate of public offering Registration
08/01 YEG: Plan for share public offering
08/01 YEG: Notice of share public offering
08/01 YEG: BOD resolution dated January 07, 2025
Related Companies
Volume Price Change
CTC  0 1.30 0.00%
DSN  900 53.00 0.19%
GTT  0 0.30 0.00%
HES  300 24.30 -14.74%
ONW  0 3.30 0.00%
RIC  0 3.40 0.00%
VNZ  700 365.00 0.88%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,245.77 -5.25/-0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.