|
Closing price on 1/3/2023
|
|
| Open |
8.91 |
| High |
9.53 |
| Low |
8.91 |
| Volume |
61,300 |
| Split-adjusted Price |
4.96 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2023
|
+0.44 / +4.94%
|
8.91
|
9.53
|
8.91
|
9.35
|
9.16
|
4.96
|
61,300
|
|
|
12/30/2022
|
-0.05 / -0.56%
|
9.00
|
9.19
|
8.90
|
8.91
|
8.93
|
4.72
|
27,600
|
|
|
12/29/2022
|
-0.31 / -3.34%
|
9.29
|
9.29
|
8.96
|
8.96
|
9.04
|
4.75
|
40,600
|
|
|
12/28/2022
|
+0.20 / +2.21%
|
9.50
|
9.50
|
8.80
|
9.27
|
8.97
|
4.91
|
53,200
|
|
|
12/27/2022
|
0.00 / 0.00%
|
8.45
|
9.09
|
8.45
|
9.07
|
8.81
|
4.81
|
97,500
|
|
|
12/26/2022
|
-0.68 / -6.97%
|
9.75
|
9.75
|
9.07
|
9.07
|
9.17
|
4.81
|
62,900
|
|
|
12/23/2022
|
+0.06 / +0.62%
|
9.80
|
9.80
|
9.60
|
9.75
|
9.63
|
5.17
|
12,400
|
|
|
12/22/2022
|
+0.09 / +0.94%
|
9.60
|
9.96
|
9.40
|
9.69
|
9.75
|
5.14
|
21,400
|
|
|
12/21/2022
|
-0.26 / -2.64%
|
9.65
|
10.20
|
9.60
|
9.60
|
9.78
|
5.09
|
27,100
|
|
|
12/20/2022
|
-0.74 / -6.98%
|
10.20
|
10.50
|
9.86
|
9.86
|
10.02
|
5.23
|
111,800
|
|
|
12/19/2022
|
-0.35 / -3.20%
|
11.00
|
11.25
|
10.60
|
10.60
|
10.84
|
5.62
|
40,100
|
|
|
12/16/2022
|
-0.05 / -0.45%
|
11.00
|
11.05
|
10.60
|
10.95
|
10.74
|
5.80
|
130,700
|
|
|
12/15/2022
|
-0.25 / -2.22%
|
11.20
|
11.50
|
10.90
|
11.00
|
11.07
|
5.83
|
36,400
|
|
|
12/14/2022
|
+0.05 / +0.45%
|
11.40
|
11.80
|
11.20
|
11.25
|
11.49
|
5.96
|
48,200
|
|
|
12/13/2022
|
-0.15 / -1.32%
|
11.20
|
11.20
|
10.70
|
11.20
|
10.93
|
5.94
|
75,900
|
|
|
12/12/2022
|
-0.85 / -6.97%
|
11.80
|
12.50
|
11.35
|
11.35
|
11.64
|
6.02
|
213,400
|
|
|
12/9/2022
|
-0.10 / -0.81%
|
12.40
|
12.40
|
11.85
|
12.20
|
12.15
|
6.47
|
105,500
|
|
|
12/8/2022
|
+0.65 / +5.58%
|
12.15
|
12.45
|
11.95
|
12.30
|
12.39
|
6.52
|
364,000
|
|
|
12/7/2022
|
-0.10 / -0.85%
|
11.80
|
12.20
|
10.95
|
11.65
|
11.51
|
6.17
|
574,300
|
|
|
12/6/2022
|
+0.75 / +6.82%
|
11.75
|
11.75
|
11.70
|
11.75
|
11.74
|
6.23
|
571,500
|
|
|
12/5/2022
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.83
|
64,200
|
|
|
12/2/2022
|
+0.63 / +6.51%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.46
|
40,100
|
|
|
12/1/2022
|
+0.63 / +6.97%
|
9.07
|
9.67
|
9.07
|
9.67
|
9.64
|
5.13
|
634,200
|
|
|
11/30/2022
|
-0.12 / -1.31%
|
9.17
|
9.17
|
8.95
|
9.04
|
9.05
|
4.79
|
97,000
|
|
|
11/29/2022
|
+0.05 / +0.55%
|
9.47
|
9.47
|
9.09
|
9.16
|
9.28
|
4.86
|
132,900
|
|
|
11/28/2022
|
+0.56 / +6.55%
|
9.12
|
9.12
|
8.67
|
9.11
|
8.99
|
4.83
|
67,800
|
|
|
11/25/2022
|
+0.44 / +5.43%
|
8.49
|
8.55
|
8.15
|
8.55
|
8.27
|
4.53
|
104,100
|
|
|
11/24/2022
|
-0.54 / -6.24%
|
8.60
|
8.73
|
8.11
|
8.11
|
8.48
|
4.30
|
65,800
|
|
|
11/23/2022
|
-0.50 / -5.46%
|
9.13
|
9.15
|
8.65
|
8.65
|
8.88
|
4.58
|
83,400
|
|
|
11/22/2022
|
+0.59 / +6.89%
|
8.56
|
9.15
|
8.50
|
9.15
|
9.05
|
4.85
|
202,000
|
|
|