|
|
Closing price on 1/19/2024
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.65 |
| Volume |
522,900 |
| Split-adjusted Price |
9.81 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2024
|
+0.10 / +0.94%
|
10.90
|
10.90
|
10.65
|
10.75
|
10.74
|
9.81
|
522,900
|
|
|
1/18/2024
|
-0.40 / -3.62%
|
10.70
|
11.00
|
10.55
|
10.65
|
10.70
|
9.72
|
832,400
|
|
|
1/17/2024
|
+0.70 / +6.76%
|
10.40
|
11.05
|
10.40
|
11.05
|
10.85
|
10.09
|
1,442,000
|
|
|
1/16/2024
|
-0.05 / -0.48%
|
10.25
|
10.50
|
10.10
|
10.35
|
10.27
|
9.45
|
461,400
|
|
|
1/15/2024
|
-0.35 / -3.26%
|
10.95
|
10.95
|
10.40
|
10.40
|
10.65
|
9.49
|
896,800
|
|
|
1/12/2024
|
-0.45 / -4.02%
|
11.20
|
11.20
|
10.75
|
10.75
|
10.88
|
9.81
|
2,090,900
|
|
|
1/11/2024
|
-0.25 / -2.18%
|
11.55
|
11.55
|
11.15
|
11.20
|
11.37
|
10.22
|
1,654,700
|
|
|
1/10/2024
|
+0.15 / +1.33%
|
11.35
|
11.60
|
10.95
|
11.45
|
11.27
|
10.45
|
2,169,800
|
|
|
1/9/2024
|
0.00 / 0.00%
|
11.35
|
11.40
|
11.05
|
11.30
|
11.18
|
10.31
|
1,512,200
|
|
|
1/8/2024
|
-0.15 / -1.31%
|
11.45
|
11.70
|
11.30
|
11.30
|
11.41
|
10.31
|
1,474,600
|
|
|
1/5/2024
|
-0.25 / -2.14%
|
11.75
|
11.75
|
11.35
|
11.45
|
11.48
|
10.45
|
811,800
|
|
|
1/4/2024
|
-0.15 / -1.27%
|
11.65
|
11.90
|
11.45
|
11.70
|
11.62
|
10.68
|
1,496,700
|
|
|
1/3/2024
|
0.00 / 0.00%
|
11.60
|
11.85
|
11.35
|
11.85
|
11.53
|
10.82
|
1,838,800
|
|
|
1/2/2024
|
-0.20 / -1.66%
|
12.20
|
12.20
|
11.70
|
11.85
|
11.92
|
10.82
|
1,040,500
|
|
|
12/29/2023
|
+0.05 / +0.42%
|
12.05
|
12.70
|
11.80
|
12.05
|
12.27
|
11.00
|
1,669,200
|
|
|
12/28/2023
|
+0.75 / +6.67%
|
11.30
|
12.00
|
11.10
|
12.00
|
11.65
|
10.95
|
2,030,100
|
|
|
12/27/2023
|
+0.15 / +1.35%
|
11.00
|
11.25
|
10.95
|
11.25
|
11.03
|
10.27
|
1,875,600
|
|
|
12/26/2023
|
-0.45 / -3.90%
|
11.55
|
11.70
|
11.00
|
11.10
|
11.26
|
10.13
|
1,544,500
|
|
|
12/25/2023
|
+0.05 / +0.43%
|
11.55
|
11.60
|
11.45
|
11.55
|
11.53
|
10.54
|
629,100
|
|
|
12/22/2023
|
+0.10 / +0.88%
|
11.60
|
11.70
|
11.35
|
11.50
|
11.47
|
10.50
|
383,400
|
|
|
12/21/2023
|
+0.05 / +0.44%
|
11.35
|
11.45
|
11.05
|
11.40
|
11.22
|
10.40
|
523,700
|
|
|
12/20/2023
|
+0.05 / +0.44%
|
11.30
|
11.75
|
11.30
|
11.35
|
11.52
|
10.36
|
495,100
|
|
|
12/19/2023
|
-0.55 / -4.64%
|
11.55
|
11.70
|
11.15
|
11.30
|
11.39
|
10.31
|
446,900
|
|
|
12/18/2023
|
0.00 / 0.00%
|
12.15
|
12.15
|
11.40
|
11.85
|
11.85
|
10.82
|
1,012,200
|
|
|
12/15/2023
|
+0.75 / +6.76%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
10.82
|
846,800
|
|
|
12/14/2023
|
+0.70 / +6.73%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.13
|
262,500
|
|
|
12/13/2023
|
-0.45 / -2.45%
|
18.40
|
18.40
|
17.65
|
17.90
|
17.99
|
9.49
|
1,146,800
|
|
|
12/12/2023
|
0.00 / 0.00%
|
18.35
|
18.65
|
17.85
|
18.35
|
18.21
|
9.73
|
872,100
|
|
|
12/11/2023
|
-0.15 / -0.81%
|
18.55
|
18.90
|
18.05
|
18.35
|
18.23
|
9.73
|
1,033,000
|
|
|
12/8/2023
|
-0.65 / -3.39%
|
19.15
|
19.45
|
18.30
|
18.50
|
18.83
|
9.81
|
738,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|