|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
5.90
|
0
|
38,800
|
0
|
43,200
|
-4,400
|
1,700
|
10,070
|
|
|
6/12/2025
|
5.90
|
72
|
92,083
|
33
|
74,287
|
17,796
|
39,200
|
228,490
|
|
|
6/11/2025
|
6.00
|
37
|
39,790
|
24
|
30,578
|
9,212
|
4,700
|
28,160
|
|
|
6/10/2025
|
6.00
|
39
|
52,584
|
33
|
60,661
|
-8,077
|
12,300
|
73,170
|
|
|
6/9/2025
|
6.10
|
27
|
32,732
|
24
|
43,806
|
-11,074
|
3,100
|
18,910
|
|
|
6/6/2025
|
6.10
|
33
|
31,196
|
24
|
46,166
|
-14,970
|
9,400
|
56,720
|
|
|
6/5/2025
|
6.10
|
36
|
51,375
|
33
|
62,013
|
-10,638
|
20,700
|
125,170
|
|
|
6/4/2025
|
6.20
|
46
|
51,427
|
37
|
59,323
|
-7,896
|
16,500
|
100,470
|
|
|
6/3/2025
|
6.10
|
52
|
81,384
|
34
|
64,141
|
17,243
|
23,600
|
142,080
|
|
|
6/2/2025
|
6.20
|
32
|
35,506
|
21
|
36,261
|
-755
|
300
|
1,820
|
|
|
5/30/2025
|
6.00
|
60
|
58,605
|
34
|
78,661
|
-20,056
|
33,700
|
200,040
|
|
|
5/29/2025
|
6.30
|
28
|
24,497
|
24
|
44,221
|
-19,724
|
100
|
630
|
|
|
5/28/2025
|
6.30
|
31
|
23,953
|
46
|
49,749
|
-25,796
|
3,000
|
18,920
|
|
|
5/27/2025
|
6.30
|
28
|
32,423
|
25
|
29,682
|
2,741
|
3,200
|
19,770
|
|
|
5/26/2025
|
6.10
|
44
|
54,205
|
23
|
35,802
|
18,403
|
3,300
|
19,820
|
|
|
5/23/2025
|
6.00
|
32
|
36,701
|
21
|
30,768
|
5,933
|
4,200
|
25,220
|
|
|
5/22/2025
|
6.20
|
32
|
41,700
|
17
|
30,700
|
11,000
|
9,500
|
57,060
|
|
|
5/21/2025
|
6.20
|
47
|
60,834
|
22
|
33,801
|
27,033
|
14,300
|
86,740
|
|
|
5/20/2025
|
6.30
|
58
|
71,445
|
25
|
30,070
|
41,375
|
15,800
|
96,530
|
|
|
5/19/2025
|
6.40
|
119
|
140,945
|
46
|
105,112
|
35,833
|
48,300
|
286,870
|
|
|
Page 1 of 2 Next>
|
|
|