|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
9.80
|
17
|
85,598
|
31
|
68,029
|
17,569
|
18,400
|
180,240
|
|
|
1/22/2026
|
9.80
|
16
|
27,199
|
18
|
24,999
|
2,200
|
3,000
|
29,400
|
|
|
1/21/2026
|
9.60
|
30
|
61,898
|
68
|
285,439
|
-223,541
|
34,100
|
334,070
|
|
|
1/20/2026
|
9.60
|
28
|
310,118
|
35
|
53,307
|
256,811
|
20,600
|
198,920
|
|
|
1/19/2026
|
9.70
|
14
|
24,299
|
28
|
53,807
|
-29,508
|
2,000
|
19,200
|
|
|
1/16/2026
|
9.50
|
12
|
27,309
|
18
|
25,850
|
1,459
|
5,000
|
47,500
|
|
|
1/15/2026
|
9.50
|
13
|
21,099
|
21
|
36,401
|
-15,302
|
5,800
|
55,100
|
|
|
1/14/2026
|
9.50
|
21
|
47,320
|
28
|
63,622
|
-16,302
|
18,200
|
172,900
|
|
|
1/13/2026
|
9.50
|
12
|
3,690,890
|
27
|
3,728,297
|
-37,407
|
3,000
|
29,809,697
|
|
|
1/12/2026
|
9.50
|
24
|
42,899
|
26
|
50,601
|
-7,702
|
13,000
|
123,210
|
|
|
1/9/2026
|
9.50
|
23
|
37,101
|
12
|
14,845
|
22,256
|
100
|
950
|
|
|
1/8/2026
|
9.00
|
41
|
6,999,257
|
37
|
6,996,775
|
2,482
|
54,500
|
69,540,330
|
|
|
1/7/2026
|
9.00
|
28
|
46,797
|
25
|
44,206
|
2,591
|
20,800
|
188,000
|
|
|
1/6/2026
|
9.30
|
46
|
86,097
|
25
|
69,301
|
16,796
|
33,400
|
305,380
|
|
|
1/5/2026
|
9.20
|
34
|
49,404
|
34
|
55,510
|
-6,106
|
7,200
|
66,800
|
|
|
12/31/2025
|
9.80
|
24
|
48,499
|
28
|
43,337
|
5,162
|
4,900
|
48,680
|
|
|
12/30/2025
|
9.90
|
31
|
71,314
|
43
|
84,546
|
-13,232
|
6,900
|
69,470
|
|
|
12/29/2025
|
10.00
|
20
|
25,159
|
33
|
85,521
|
-60,362
|
7,500
|
75,500
|
|
|
12/26/2025
|
10.60
|
40
|
64,286
|
47
|
188,797
|
-124,511
|
37,700
|
386,290
|
|
|
Page 1 of 1
|
|
|