|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
9.20
|
34
|
62,946
|
29
|
87,649
|
-24,703
|
5,600
|
45,520
|
|
|
10/30/2025
|
8.40
|
32
|
74,707
|
16
|
8,701
|
66,006
|
5,300
|
44,170
|
|
|
10/29/2025
|
8.80
|
33
|
43,554
|
18
|
19,474
|
24,080
|
2,700
|
23,080
|
|
|
10/28/2025
|
8.40
|
0
|
59,400
|
0
|
35,300
|
24,100
|
17,500
|
146,680
|
|
|
10/27/2025
|
8.00
|
37
|
57,363
|
25
|
56,508
|
855
|
26,200
|
218,900
|
|
|
10/24/2025
|
8.40
|
14
|
23,584
|
14
|
37,338
|
-13,754
|
700
|
5,880
|
|
|
10/23/2025
|
8.60
|
32
|
59,188
|
20
|
32,101
|
27,087
|
5,200
|
44,670
|
|
|
10/22/2025
|
7.60
|
36
|
61,595
|
24
|
60,981
|
614
|
11,900
|
91,550
|
|
|
10/21/2025
|
7.70
|
35
|
30,302
|
18
|
27,721
|
2,581
|
3,800
|
29,180
|
|
|
10/20/2025
|
8.00
|
33
|
124,294
|
27
|
60,040
|
64,254
|
13,200
|
106,190
|
|
|
10/17/2025
|
8.30
|
63
|
96,097
|
35
|
105,508
|
-9,411
|
35,000
|
295,920
|
|
|
10/16/2025
|
9.20
|
31
|
60,114
|
26
|
64,960
|
-4,846
|
9,900
|
89,580
|
|
|
10/15/2025
|
8.80
|
32
|
45,342
|
30
|
47,449
|
-2,107
|
9,800
|
87,480
|
|
|
10/14/2025
|
9.20
|
81
|
94,400
|
46
|
96,681
|
-2,281
|
31,500
|
271,530
|
|
|
10/13/2025
|
8.70
|
39
|
62,442
|
25
|
40,550
|
21,892
|
400
|
3,470
|
|
|
10/10/2025
|
9.00
|
44
|
57,415
|
40
|
77,467
|
-20,052
|
26,500
|
241,350
|
|
|
10/9/2025
|
9.20
|
46
|
54,347
|
37
|
87,664
|
-33,317
|
30,200
|
280,260
|
|
|
10/8/2025
|
9.40
|
35
|
53,993
|
34
|
73,186
|
-19,193
|
8,800
|
82,720
|
|
|
10/7/2025
|
9.30
|
22
|
18,411
|
41
|
68,030
|
-49,619
|
3,000
|
27,990
|
|
|
10/6/2025
|
9.30
|
51
|
40,637
|
29
|
45,121
|
-4,484
|
8,500
|
77,690
|
|
|
Page 1 of 2 Next>
|
|
|