|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
7.10
|
0
|
56,300
|
0
|
156,000
|
-99,700
|
32,200
|
228,570
|
|
|
3/7/2025
|
7.00
|
42
|
47,264
|
45
|
111,236
|
-63,972
|
21,700
|
150,920
|
|
|
3/6/2025
|
7.10
|
29
|
13,098
|
38
|
103,712
|
-90,614
|
1,300
|
9,230
|
|
|
3/5/2025
|
7.20
|
48
|
55,033
|
47
|
101,783
|
-46,750
|
28,900
|
202,700
|
|
|
3/4/2025
|
6.80
|
21
|
14,406
|
24
|
60,883
|
-46,477
|
800
|
5,440
|
|
|
3/3/2025
|
6.90
|
24
|
23,704
|
28
|
48,779
|
-25,075
|
4,100
|
27,980
|
|
|
2/28/2025
|
6.90
|
28
|
20,413
|
35
|
62,199
|
-41,786
|
1,200
|
8,210
|
|
|
2/27/2025
|
6.90
|
28
|
21,929
|
28
|
65,013
|
-43,084
|
1,600
|
11,040
|
|
|
2/26/2025
|
7.00
|
33
|
34,986
|
47
|
110,667
|
-75,681
|
10,100
|
68,780
|
|
|
2/25/2025
|
7.20
|
22
|
21,486
|
54
|
104,636
|
-83,150
|
7,600
|
54,500
|
|
|
2/24/2025
|
7.20
|
25
|
54,642
|
64
|
120,335
|
-65,693
|
38,400
|
273,740
|
|
|
2/21/2025
|
6.90
|
28
|
22,729
|
48
|
88,255
|
-65,526
|
5,800
|
40,270
|
|
|
2/20/2025
|
6.90
|
21
|
11,194
|
42
|
92,599
|
-81,405
|
500
|
3,440
|
|
|
2/19/2025
|
7.00
|
17
|
12,721
|
45
|
80,530
|
-67,809
|
4,000
|
27,980
|
|
|
2/18/2025
|
7.10
|
16
|
9,743
|
47
|
73,669
|
-63,926
|
1,100
|
7,980
|
|
|
2/17/2025
|
7.00
|
26
|
25,897
|
45
|
71,906
|
-46,009
|
17,500
|
121,830
|
|
|
2/14/2025
|
6.90
|
21
|
7,993
|
29
|
64,843
|
-56,850
|
700
|
4,840
|
|
|
2/13/2025
|
7.00
|
16
|
8,976
|
37
|
74,040
|
-65,064
|
4,900
|
34,250
|
|
|
2/12/2025
|
7.00
|
17
|
12,964
|
34
|
62,750
|
-49,786
|
2,100
|
14,680
|
|
|
2/11/2025
|
7.10
|
17
|
33,431
|
43
|
76,144
|
-42,713
|
25,100
|
176,600
|
|
|
Page 1 of 2 Next>
|
|
|