|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
9.40
|
11
|
20,764
|
11
|
19,561
|
1,203
|
1,100
|
10,040
|
|
|
2/12/2026
|
9.50
|
15
|
31,660
|
13
|
41,901
|
-10,241
|
100
|
950
|
|
|
2/11/2026
|
9.20
|
20
|
24,814
|
13
|
11,037
|
13,777
|
4,600
|
41,510
|
|
|
2/10/2026
|
8.50
|
21
|
33,277
|
8
|
11,701
|
21,576
|
7,200
|
61,510
|
|
|
2/9/2026
|
9.00
|
8
|
3,122
|
17
|
40,149
|
-37,027
|
0
|
0
|
|
|
2/6/2026
|
9.80
|
15
|
26,099
|
28
|
56,011
|
-29,912
|
2,100
|
18,980
|
|
|
2/5/2026
|
9.90
|
13
|
29,359
|
30
|
89,510
|
-60,151
|
100
|
990
|
|
|
2/4/2026
|
9.50
|
11
|
44,200
|
19
|
54,500
|
-10,300
|
0
|
0
|
|
|
2/3/2026
|
9.50
|
37
|
44,645
|
21
|
32,725
|
11,920
|
6,400
|
60,540
|
|
|
2/2/2026
|
9.00
|
29
|
63,398
|
34
|
83,073
|
-19,675
|
3,200
|
27,320
|
|
|
1/30/2026
|
9.10
|
25
|
42,169
|
16
|
19,402
|
22,767
|
2,100
|
18,960
|
|
|
1/29/2026
|
9.20
|
18
|
29,699
|
21
|
42,601
|
-12,902
|
6,300
|
57,340
|
|
|
1/28/2026
|
9.10
|
21
|
40,226
|
16
|
47,701
|
-7,475
|
8,500
|
77,210
|
|
|
1/27/2026
|
9.60
|
12
|
21,898
|
27
|
71,499
|
-49,601
|
5,000
|
48,000
|
|
|
1/26/2026
|
9.30
|
9
|
15,599
|
22
|
49,512
|
-33,913
|
300
|
2,870
|
|
|
1/23/2026
|
9.80
|
17
|
85,598
|
31
|
68,029
|
17,569
|
18,400
|
180,240
|
|
|
1/22/2026
|
9.80
|
16
|
27,199
|
18
|
24,999
|
2,200
|
3,000
|
29,400
|
|
|
1/21/2026
|
9.60
|
30
|
61,898
|
68
|
285,439
|
-223,541
|
34,100
|
334,070
|
|
|
Page 1 of 1
|
|
|