|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
6.00
|
63
|
86,201
|
47
|
77,118
|
9,083
|
32,300
|
193,800
|
|
|
7/10/2025
|
6.00
|
56
|
80,259
|
44
|
76,344
|
3,915
|
29,700
|
177,860
|
|
|
7/9/2025
|
6.00
|
55
|
50,630
|
50
|
48,731
|
1,899
|
13,200
|
78,340
|
|
|
7/8/2025
|
5.90
|
51
|
59,065
|
36
|
51,135
|
7,930
|
19,500
|
115,490
|
|
|
7/7/2025
|
6.00
|
47
|
44,927
|
37
|
43,481
|
1,446
|
14,900
|
88,090
|
|
|
7/4/2025
|
6.00
|
40
|
34,808
|
32
|
41,600
|
-6,792
|
6,600
|
39,400
|
|
|
7/3/2025
|
6.00
|
21
|
17,297
|
32
|
43,618
|
-26,321
|
1,800
|
10,800
|
|
|
7/2/2025
|
6.10
|
28
|
19,946
|
32
|
51,210
|
-31,264
|
500
|
3,030
|
|
|
7/1/2025
|
5.90
|
34
|
50,233
|
28
|
44,546
|
5,687
|
12,900
|
75,170
|
|
|
6/30/2025
|
6.00
|
35
|
39,131
|
33
|
43,245
|
-4,114
|
4,600
|
26,930
|
|
|
6/27/2025
|
5.90
|
23
|
19,039
|
22
|
17,957
|
1,082
|
200
|
1,180
|
|
|
6/26/2025
|
5.90
|
27
|
23,531
|
23
|
26,352
|
-2,821
|
6,000
|
35,400
|
|
|
6/25/2025
|
6.00
|
29
|
40,830
|
24
|
30,336
|
10,494
|
2,400
|
14,360
|
|
|
6/24/2025
|
6.00
|
46
|
59,229
|
34
|
59,348
|
-119
|
17,200
|
101,590
|
|
|
6/23/2025
|
6.00
|
22
|
23,431
|
23
|
33,749
|
-10,318
|
2,000
|
12,000
|
|
|
6/20/2025
|
6.00
|
26
|
43,131
|
30
|
59,260
|
-16,129
|
28,500
|
171,000
|
|
|
6/19/2025
|
6.00
|
37
|
35,108
|
22
|
31,754
|
3,354
|
6,200
|
36,990
|
|
|
6/18/2025
|
6.00
|
33
|
32,397
|
33
|
63,593
|
-31,196
|
4,300
|
25,400
|
|
|
6/17/2025
|
6.00
|
49
|
54,226
|
43
|
52,351
|
1,875
|
4,800
|
29,180
|
|
|
6/16/2025
|
6.00
|
50
|
74,374
|
24
|
39,237
|
35,137
|
21,200
|
125,360
|
|
|
Page 1 of 2 Next>
|
|
|