Wednesday, June 11, 2025 10:01:04 AM - Markets open
VN-INDEX 1,316.56 +0.33/+0.03%
HNX-INDEX 226.37 -0.03/-0.01%
UPCOM-INDEX 98.43 +0.24/+0.24%
Vinaconex Xuan Mai Concrete and Construction Joint Stock Company (XMC : UPCOM)
Industrials : Building Materials & Fixtures
6.00 +0.10/+1.69%
9:58:03 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/11/2025 6.00 0 28,600 0 14,800 13,800 1,000 6,000
6/10/2025 6.00 39 52,584 33 60,661 -8,077 12,300 73,170
6/9/2025 6.10 27 32,732 24 43,806 -11,074 3,100 18,910
6/6/2025 6.10 33 31,196 24 46,166 -14,970 9,400 56,720
6/5/2025 6.10 36 51,375 33 62,013 -10,638 20,700 125,170
6/4/2025 6.20 46 51,427 37 59,323 -7,896 16,500 100,470
6/3/2025 6.10 52 81,384 34 64,141 17,243 23,600 142,080
6/2/2025 6.20 32 35,506 21 36,261 -755 300 1,820
5/30/2025 6.00 60 58,605 34 78,661 -20,056 33,700 200,040
5/29/2025 6.30 28 24,497 24 44,221 -19,724 100 630
5/28/2025 6.30 31 23,953 46 49,749 -25,796 3,000 18,920
5/27/2025 6.30 28 32,423 25 29,682 2,741 3,200 19,770
5/26/2025 6.10 44 54,205 23 35,802 18,403 3,300 19,820
5/23/2025 6.00 32 36,701 21 30,768 5,933 4,200 25,220
5/22/2025 6.20 32 41,700 17 30,700 11,000 9,500 57,060
5/21/2025 6.20 47 60,834 22 33,801 27,033 14,300 86,740
5/20/2025 6.30 58 71,445 25 30,070 41,375 15,800 96,530
5/19/2025 6.40 119 140,945 46 105,112 35,833 48,300 286,870
5/16/2025 6.70 46 47,400 29 102,797 -55,397 6,100 39,360
5/15/2025 6.70 15 7,207 24 51,171 -43,964 100 670
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.