|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
6.80
|
21
|
7,708
|
19
|
33,120
|
-25,412
|
1,000
|
6,720
|
|
|
1/23/2025
|
6.70
|
29
|
10,607
|
22
|
40,621
|
-30,014
|
2,700
|
18,050
|
|
|
1/22/2025
|
6.70
|
19
|
10,587
|
17
|
29,593
|
-19,006
|
200
|
1,340
|
|
|
1/21/2025
|
6.60
|
25
|
10,894
|
20
|
29,389
|
-18,495
|
300
|
1,980
|
|
|
1/20/2025
|
6.80
|
32
|
17,202
|
23
|
37,750
|
-20,548
|
6,700
|
44,260
|
|
|
1/17/2025
|
6.60
|
25
|
11,993
|
35
|
44,106
|
-32,113
|
2,000
|
13,260
|
|
|
1/16/2025
|
6.70
|
26
|
12,894
|
30
|
41,215
|
-28,321
|
2,800
|
18,760
|
|
|
1/15/2025
|
6.70
|
18
|
10,611
|
25
|
41,952
|
-31,341
|
400
|
2,680
|
|
|
1/14/2025
|
6.70
|
18
|
11,112
|
21
|
43,344
|
-32,232
|
3,000
|
19,900
|
|
|
1/13/2025
|
6.60
|
25
|
11,010
|
26
|
42,155
|
-31,145
|
2,400
|
15,840
|
|
|
1/10/2025
|
6.70
|
24
|
10,613
|
26
|
49,929
|
-39,316
|
300
|
2,010
|
|
|
1/9/2025
|
6.80
|
18
|
23,710
|
29
|
52,174
|
-28,464
|
10,100
|
66,680
|
|
|
1/8/2025
|
6.80
|
21
|
12,240
|
20
|
33,432
|
-21,192
|
100
|
680
|
|
|
1/7/2025
|
6.80
|
19
|
9,943
|
22
|
33,169
|
-23,226
|
800
|
5,350
|
|
|
1/6/2025
|
6.90
|
12
|
6,692
|
29
|
47,955
|
-41,263
|
0
|
0
|
|
|
1/3/2025
|
6.90
|
21
|
9,430
|
28
|
44,549
|
-35,119
|
100
|
690
|
|
|
1/2/2025
|
6.70
|
30
|
16,034
|
37
|
50,189
|
-34,155
|
500
|
3,350
|
|
|
12/31/2024
|
6.70
|
23
|
18,281
|
30
|
51,821
|
-33,540
|
7,700
|
50,360
|
|
|
12/30/2024
|
6.80
|
35
|
21,736
|
47
|
61,800
|
-40,064
|
5,900
|
39,790
|
|
|
Page 1 of 1
|
|
|