Sunday, July 13, 2025 6:46:08 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Vinaconex Xuan Mai Concrete and Construction Joint Stock Company (XMC : UPCOM)
Industrials : Building Materials & Fixtures
6.00 0.00/0.00%
3:00:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 6.00 63 86,201 47 77,118 9,083 32,300 193,800
7/10/2025 6.00 56 80,259 44 76,344 3,915 29,700 177,860
7/9/2025 6.00 55 50,630 50 48,731 1,899 13,200 78,340
7/8/2025 5.90 51 59,065 36 51,135 7,930 19,500 115,490
7/7/2025 6.00 47 44,927 37 43,481 1,446 14,900 88,090
7/4/2025 6.00 40 34,808 32 41,600 -6,792 6,600 39,400
7/3/2025 6.00 21 17,297 32 43,618 -26,321 1,800 10,800
7/2/2025 6.10 28 19,946 32 51,210 -31,264 500 3,030
7/1/2025 5.90 34 50,233 28 44,546 5,687 12,900 75,170
6/30/2025 6.00 35 39,131 33 43,245 -4,114 4,600 26,930
6/27/2025 5.90 23 19,039 22 17,957 1,082 200 1,180
6/26/2025 5.90 27 23,531 23 26,352 -2,821 6,000 35,400
6/25/2025 6.00 29 40,830 24 30,336 10,494 2,400 14,360
6/24/2025 6.00 46 59,229 34 59,348 -119 17,200 101,590
6/23/2025 6.00 22 23,431 23 33,749 -10,318 2,000 12,000
6/20/2025 6.00 26 43,131 30 59,260 -16,129 28,500 171,000
6/19/2025 6.00 37 35,108 22 31,754 3,354 6,200 36,990
6/18/2025 6.00 33 32,397 33 63,593 -31,196 4,300 25,400
6/17/2025 6.00 49 54,226 43 52,351 1,875 4,800 29,180
6/16/2025 6.00 50 74,374 24 39,237 35,137 21,200 125,360
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.