|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
9.00
|
0
|
48,200
|
0
|
76,000
|
-27,800
|
26,500
|
241,350
|
|
|
10/9/2025
|
9.20
|
46
|
54,347
|
37
|
87,664
|
-33,317
|
30,200
|
280,260
|
|
|
10/8/2025
|
9.40
|
35
|
53,993
|
34
|
73,186
|
-19,193
|
8,800
|
82,720
|
|
|
10/7/2025
|
9.30
|
22
|
18,411
|
41
|
68,030
|
-49,619
|
3,000
|
27,990
|
|
|
10/6/2025
|
9.30
|
51
|
40,637
|
29
|
45,121
|
-4,484
|
8,500
|
77,690
|
|
|
10/3/2025
|
9.20
|
71
|
44,622
|
41
|
65,578
|
-20,956
|
11,500
|
104,100
|
|
|
10/2/2025
|
9.00
|
71
|
102,473
|
39
|
89,946
|
12,527
|
48,000
|
437,990
|
|
|
10/1/2025
|
9.30
|
45
|
60,576
|
56
|
90,587
|
-30,011
|
31,200
|
295,360
|
|
|
9/30/2025
|
9.60
|
76
|
71,537
|
62
|
145,707
|
-74,170
|
39,000
|
374,640
|
|
|
9/29/2025
|
9.70
|
68
|
82,356
|
57
|
147,380
|
-65,024
|
42,100
|
410,220
|
|
|
9/26/2025
|
9.60
|
56
|
77,451
|
46
|
89,284
|
-11,833
|
6,700
|
63,640
|
|
|
9/25/2025
|
9.60
|
76
|
403,410
|
63
|
402,584
|
826
|
13,400
|
2,626,627
|
|
|
9/24/2025
|
9.10
|
84
|
162,331
|
38
|
150,824
|
11,507
|
110,700
|
997,390
|
|
|
9/23/2025
|
9.20
|
86
|
57,305
|
38
|
74,522
|
-17,217
|
17,500
|
161,510
|
|
|
9/22/2025
|
9.30
|
73
|
115,646
|
64
|
116,444
|
-798
|
50,000
|
467,320
|
|
|
9/19/2025
|
9.50
|
73
|
132,166
|
58
|
203,617
|
-71,451
|
68,100
|
651,360
|
|
|
9/18/2025
|
9.70
|
56
|
64,908
|
68
|
150,884
|
-85,976
|
33,700
|
326,570
|
|
|
9/17/2025
|
9.70
|
36
|
67,202
|
74
|
209,259
|
-142,057
|
24,700
|
241,600
|
|
|
9/16/2025
|
9.90
|
52
|
2,749,695
|
59
|
2,876,999
|
-127,304
|
17,100
|
22,039,918
|
|
|
9/15/2025
|
9.80
|
86
|
1,024,873
|
82
|
792,634
|
232,239
|
35,500
|
5,447,870
|
|
|
Page 1 of 2 Next>
|
|
|