|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/20/2025
|
6.00
|
0
|
4,000
|
0
|
4,000
|
0
|
4,000
|
24,000
|
|
|
5/19/2025
|
6.40
|
119
|
140,945
|
46
|
105,112
|
35,833
|
48,300
|
286,870
|
|
|
5/16/2025
|
6.70
|
46
|
47,400
|
29
|
102,797
|
-55,397
|
6,100
|
39,360
|
|
|
5/15/2025
|
6.70
|
15
|
7,207
|
24
|
51,171
|
-43,964
|
100
|
670
|
|
|
5/14/2025
|
6.70
|
33
|
42,121
|
39
|
81,032
|
-38,911
|
15,300
|
101,750
|
|
|
5/13/2025
|
6.70
|
16
|
8,198
|
22
|
54,478
|
-46,280
|
2,000
|
13,400
|
|
|
5/12/2025
|
6.60
|
0
|
2,900
|
0
|
2,900
|
0
|
2,900
|
19,480
|
|
|
5/9/2025
|
6.80
|
0
|
600
|
0
|
600
|
0
|
600
|
4,080
|
|
|
5/8/2025
|
6.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/7/2025
|
6.80
|
15
|
10,073
|
27
|
86,285
|
-76,212
|
2,900
|
19,720
|
|
|
5/6/2025
|
6.80
|
17
|
14,338
|
25
|
32,056
|
-17,718
|
3,100
|
20,980
|
|
|
5/5/2025
|
6.80
|
0
|
4,600
|
0
|
4,600
|
0
|
4,600
|
30,860
|
|
|
4/29/2025
|
6.90
|
15
|
9,002
|
27
|
54,424
|
-45,422
|
2,000
|
13,800
|
|
|
4/28/2025
|
6.90
|
12
|
5,898
|
33
|
60,209
|
-54,311
|
3,000
|
20,630
|
|
|
4/25/2025
|
7.00
|
13
|
6,218
|
37
|
98,540
|
-92,322
|
900
|
6,120
|
|
|
4/24/2025
|
6.80
|
16
|
13,653
|
45
|
108,208
|
-94,555
|
8,300
|
57,960
|
|
|
4/23/2025
|
6.70
|
23
|
10,090
|
27
|
20,013
|
-9,923
|
2,100
|
14,050
|
|
|
4/22/2025
|
6.10
|
17
|
13,464
|
20
|
49,806
|
-36,342
|
1,000
|
6,100
|
|
|
4/21/2025
|
6.70
|
33
|
15,497
|
34
|
51,145
|
-35,648
|
3,700
|
24,920
|
|
|
Page 1 of 1
|
|
|