|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
9.70
|
0
|
56,800
|
0
|
206,100
|
-149,300
|
24,700
|
241,600
|
|
|
9/16/2025
|
9.90
|
52
|
2,749,695
|
59
|
2,876,999
|
-127,304
|
17,100
|
22,039,918
|
|
|
9/15/2025
|
9.80
|
86
|
1,024,873
|
82
|
792,634
|
232,239
|
35,500
|
5,447,870
|
|
|
9/12/2025
|
9.60
|
115
|
248,316
|
63
|
311,143
|
-62,827
|
63,100
|
606,400
|
|
|
9/11/2025
|
9.30
|
174
|
329,345
|
94
|
313,730
|
15,615
|
152,500
|
1,428,380
|
|
|
9/10/2025
|
9.70
|
144
|
312,619
|
128
|
691,270
|
-378,651
|
242,900
|
2,422,530
|
|
|
9/9/2025
|
10.30
|
252
|
951,805
|
136
|
931,264
|
20,541
|
649,800
|
6,840,340
|
|
|
9/8/2025
|
9.60
|
168
|
534,613
|
97
|
232,748
|
301,865
|
190,600
|
1,779,000
|
|
|
9/5/2025
|
8.10
|
73
|
156,127
|
98
|
328,799
|
-172,672
|
135,800
|
1,141,290
|
|
|
9/4/2025
|
8.10
|
134
|
236,732
|
143
|
321,532
|
-84,800
|
195,900
|
1,578,150
|
|
|
9/3/2025
|
7.20
|
53
|
34,831
|
55
|
145,340
|
-110,509
|
11,600
|
84,360
|
|
|
8/29/2025
|
7.20
|
40
|
28,892
|
41
|
118,504
|
-89,612
|
6,200
|
44,370
|
|
|
8/28/2025
|
7.10
|
45
|
41,226
|
44
|
127,617
|
-86,391
|
2,200
|
15,520
|
|
|
8/27/2025
|
7.00
|
91
|
126,360
|
54
|
143,176
|
-16,816
|
79,700
|
557,520
|
|
|
8/26/2025
|
6.90
|
80
|
69,423
|
48
|
78,733
|
-9,310
|
21,000
|
141,770
|
|
|
8/25/2025
|
6.80
|
72
|
72,032
|
44
|
69,318
|
2,714
|
21,700
|
146,570
|
|
|
8/22/2025
|
7.00
|
161
|
216,014
|
91
|
259,457
|
-43,443
|
153,100
|
1,053,280
|
|
|
8/21/2025
|
7.30
|
94
|
99,855
|
59
|
135,835
|
-35,980
|
48,400
|
356,140
|
|
|
8/20/2025
|
7.50
|
135
|
204,269
|
91
|
404,336
|
-200,067
|
131,400
|
987,810
|
|
|
8/19/2025
|
8.20
|
112
|
186,321
|
102
|
232,459
|
-46,138
|
98,700
|
809,710
|
|
|
Page 1 of 2 Next>
|
|
|