Saturday, November 1, 2025 6:40:58 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Vinaconex Xuan Mai Concrete and Construction Joint Stock Company (XMC : UPCOM)
Industrials : Building Materials & Fixtures
9.20 +0.90/+10.84%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 9.20 34 62,946 29 87,649 -24,703 5,600 45,520
10/30/2025 8.40 32 74,707 16 8,701 66,006 5,300 44,170
10/29/2025 8.80 33 43,554 18 19,474 24,080 2,700 23,080
10/28/2025 8.40 0 59,400 0 35,300 24,100 17,500 146,680
10/27/2025 8.00 37 57,363 25 56,508 855 26,200 218,900
10/24/2025 8.40 14 23,584 14 37,338 -13,754 700 5,880
10/23/2025 8.60 32 59,188 20 32,101 27,087 5,200 44,670
10/22/2025 7.60 36 61,595 24 60,981 614 11,900 91,550
10/21/2025 7.70 35 30,302 18 27,721 2,581 3,800 29,180
10/20/2025 8.00 33 124,294 27 60,040 64,254 13,200 106,190
10/17/2025 8.30 63 96,097 35 105,508 -9,411 35,000 295,920
10/16/2025 9.20 31 60,114 26 64,960 -4,846 9,900 89,580
10/15/2025 8.80 32 45,342 30 47,449 -2,107 9,800 87,480
10/14/2025 9.20 81 94,400 46 96,681 -2,281 31,500 271,530
10/13/2025 8.70 39 62,442 25 40,550 21,892 400 3,470
10/10/2025 9.00 44 57,415 40 77,467 -20,052 26,500 241,350
10/9/2025 9.20 46 54,347 37 87,664 -33,317 30,200 280,260
10/8/2025 9.40 35 53,993 34 73,186 -19,193 8,800 82,720
10/7/2025 9.30 22 18,411 41 68,030 -49,619 3,000 27,990
10/6/2025 9.30 51 40,637 29 45,121 -4,484 8,500 77,690
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.