| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 9.20 | 34 | 62,946 | 29 | 87,649 | -24,703 | 5,600 | 45,520 |   |  
                    | 10/30/2025 | 8.40 | 32 | 74,707 | 16 | 8,701 | 66,006 | 5,300 | 44,170 |   |  
                    | 10/29/2025 | 8.80 | 33 | 43,554 | 18 | 19,474 | 24,080 | 2,700 | 23,080 |   |  
                    | 10/28/2025 | 8.40 | 0 | 59,400 | 0 | 35,300 | 24,100 | 17,500 | 146,680 |   |  
                    | 10/27/2025 | 8.00 | 37 | 57,363 | 25 | 56,508 | 855 | 26,200 | 218,900 |   |  
                    | 10/24/2025 | 8.40 | 14 | 23,584 | 14 | 37,338 | -13,754 | 700 | 5,880 |   |  
                    | 10/23/2025 | 8.60 | 32 | 59,188 | 20 | 32,101 | 27,087 | 5,200 | 44,670 |   |  
                    | 10/22/2025 | 7.60 | 36 | 61,595 | 24 | 60,981 | 614 | 11,900 | 91,550 |   |  
                    | 10/21/2025 | 7.70 | 35 | 30,302 | 18 | 27,721 | 2,581 | 3,800 | 29,180 |   |  
                    | 10/20/2025 | 8.00 | 33 | 124,294 | 27 | 60,040 | 64,254 | 13,200 | 106,190 |   |  
                    | 10/17/2025 | 8.30 | 63 | 96,097 | 35 | 105,508 | -9,411 | 35,000 | 295,920 |   |  
                    | 10/16/2025 | 9.20 | 31 | 60,114 | 26 | 64,960 | -4,846 | 9,900 | 89,580 |   |  
                    | 10/15/2025 | 8.80 | 32 | 45,342 | 30 | 47,449 | -2,107 | 9,800 | 87,480 |   |  
                    | 10/14/2025 | 9.20 | 81 | 94,400 | 46 | 96,681 | -2,281 | 31,500 | 271,530 |   |  
                    | 10/13/2025 | 8.70 | 39 | 62,442 | 25 | 40,550 | 21,892 | 400 | 3,470 |   |  
                    | 10/10/2025 | 9.00 | 44 | 57,415 | 40 | 77,467 | -20,052 | 26,500 | 241,350 |   |  
                    | 10/9/2025 | 9.20 | 46 | 54,347 | 37 | 87,664 | -33,317 | 30,200 | 280,260 |   |  
                    | 10/8/2025 | 9.40 | 35 | 53,993 | 34 | 73,186 | -19,193 | 8,800 | 82,720 |   |  
                    | 10/7/2025 | 9.30 | 22 | 18,411 | 41 | 68,030 | -49,619 | 3,000 | 27,990 |   |  
                    | 10/6/2025 | 9.30 | 51 | 40,637 | 29 | 45,121 | -4,484 | 8,500 | 77,690 |   |  
                        | Page 1 of 2 Next> |  |  |