Saturday, June 21, 2025 2:19:28 PM - Markets open
VN-INDEX 1,349.35 -2.69/-0.20%
HNX-INDEX 227.07 -0.49/-0.22%
UPCOM-INDEX 99.18 +0.31/+0.31%
Vinaconex Xuan Mai Concrete and Construction Joint Stock Company (XMC : UPCOM)
Industrials : Building Materials & Fixtures
6.00 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/20/2025 6.00 26 43,131 30 59,260 -16,129 28,500 171,000
6/19/2025 6.00 37 35,108 22 31,754 3,354 6,200 36,990
6/18/2025 6.00 33 32,397 33 63,593 -31,196 4,300 25,400
6/17/2025 6.00 49 54,226 43 52,351 1,875 4,800 29,180
6/16/2025 6.00 50 74,374 24 39,237 35,137 21,200 125,360
6/13/2025 5.90 55 62,208 35 70,233 -8,025 11,900 69,750
6/12/2025 5.90 72 92,083 33 74,287 17,796 39,200 228,490
6/11/2025 6.00 37 39,790 24 30,578 9,212 4,700 28,160
6/10/2025 6.00 39 52,584 33 60,661 -8,077 12,300 73,170
6/9/2025 6.10 27 32,732 24 43,806 -11,074 3,100 18,910
6/6/2025 6.10 33 31,196 24 46,166 -14,970 9,400 56,720
6/5/2025 6.10 36 51,375 33 62,013 -10,638 20,700 125,170
6/4/2025 6.20 46 51,427 37 59,323 -7,896 16,500 100,470
6/3/2025 6.10 52 81,384 34 64,141 17,243 23,600 142,080
6/2/2025 6.20 32 35,506 21 36,261 -755 300 1,820
5/30/2025 6.00 60 58,605 34 78,661 -20,056 33,700 200,040
5/29/2025 6.30 28 24,497 24 44,221 -19,724 100 630
5/28/2025 6.30 31 23,953 46 49,749 -25,796 3,000 18,920
5/27/2025 6.30 28 32,423 25 29,682 2,741 3,200 19,770
5/26/2025 6.10 44 54,205 23 35,802 18,403 3,300 19,820
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.