|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2025
|
-0.20/-2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.72
|
6.60
|
2,900
|
|
|
5/9/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
600
|
|
|
5/8/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
5/7/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2,900
|
|
|
5/6/2025
|
+0.10/+1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.77
|
6.80
|
3,100
|
|
|
5/5/2025
|
-0.10/-1.45%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.71
|
6.80
|
4,600
|
|
|
4/29/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2,000
|
|
|
4/28/2025
|
+0.10/+1.47%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
6.90
|
3,000
|
|
|
4/25/2025
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.80
|
7.00
|
900
|
|
|
4/24/2025
|
+0.10/+1.49%
|
6.80
|
7.00
|
6.80
|
6.80
|
7.00
|
6.80
|
8,300
|
|
|
4/23/2025
|
+0.60/+9.84%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.70
|
6.70
|
2,100
|
|
|
4/22/2025
|
-0.60/-8.96%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,000
|
|
|
4/21/2025
|
+0.20/+3.08%
|
6.90
|
6.90
|
6.50
|
6.70
|
6.70
|
6.70
|
3,700
|
|
|
4/18/2025
|
+0.30/+4.62%
|
6.50
|
6.90
|
6.50
|
6.80
|
6.50
|
6.80
|
4,100
|
|
|
4/17/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
500
|
|
|
4/16/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
1,100
|
|
|
4/15/2025
|
-0.40/-5.71%
|
6.80
|
6.80
|
6.40
|
6.60
|
6.60
|
6.60
|
4,600
|
|
|
4/14/2025
|
-0.20/-2.78%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
4/11/2025
|
+0.70/+10.94%
|
6.50
|
7.30
|
6.00
|
7.10
|
7.20
|
7.10
|
131,100
|
|
|
4/10/2025
|
+0.80/+14.29%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.40
|
6.40
|
12,800
|
|
|