|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.05
|
6.10
|
20,700
|
|
|
6/4/2025
|
+0.20/+3.33%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.09
|
6.20
|
16,500
|
|
|
6/3/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.02
|
6.10
|
23,600
|
|
|
6/2/2025
|
+0.30/+5.08%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.07
|
6.20
|
300
|
|
|
5/30/2025
|
-0.30/-4.76%
|
6.20
|
6.30
|
5.80
|
6.00
|
5.94
|
6.00
|
33,700
|
|
|
5/29/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
5/28/2025
|
+0.10/+1.61%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.31
|
6.30
|
3,000
|
|
|
5/27/2025
|
+0.30/+5.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.18
|
6.30
|
3,200
|
|
|
5/26/2025
|
+0.10/+1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
6.10
|
3,300
|
|
|
5/23/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
4,200
|
|
|
5/22/2025
|
+0.10/+1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.01
|
6.20
|
9,500
|
|
|
5/21/2025
|
+0.10/+1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.07
|
6.20
|
14,300
|
|
|
5/20/2025
|
+0.40/+6.78%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.11
|
6.30
|
15,800
|
|
|
5/19/2025
|
-0.10/-1.54%
|
6.10
|
6.40
|
5.70
|
6.40
|
5.94
|
6.40
|
48,300
|
|
|
5/16/2025
|
0.00 / 0.00%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.45
|
6.70
|
6,100
|
|
|
5/15/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
5/14/2025
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.50
|
6.70
|
6.65
|
6.70
|
15,300
|
|
|
5/13/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2,000
|
|
|
5/12/2025
|
-0.20/-2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.70
|
6.60
|
2,900
|
|
|
5/9/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
600
|
|
|