Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/22/2025
|
-0.10/-1.67%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.88
|
5.90
|
27,000
|
|
7/21/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.98
|
6.00
|
18,900
|
|
7/18/2025
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.05
|
6.20
|
27,900
|
|
7/17/2025
|
+0.10/+1.67%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.18
|
6.10
|
21,200
|
|
7/16/2025
|
+0.20/+3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.02
|
6.20
|
135,000
|
|
7/15/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
28,400
|
|
7/14/2025
|
0.00 / 0.00%
|
6.00
|
6.30
|
6.00
|
6.00
|
6.00
|
6.00
|
7,700
|
|
7/11/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
32,300
|
|
7/10/2025
|
+0.10/+1.69%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.99
|
6.00
|
29,700
|
|
7/9/2025
|
+0.10/+1.69%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.93
|
6.00
|
13,200
|
|
7/8/2025
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.92
|
5.90
|
19,500
|
|
7/7/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.91
|
6.00
|
14,900
|
|
7/4/2025
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.97
|
6.00
|
6,600
|
|
7/3/2025
|
-0.10/-1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,800
|
|
7/2/2025
|
+0.30/+5.17%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.06
|
6.10
|
500
|
|
7/1/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.83
|
5.90
|
12,900
|
|
6/30/2025
|
+0.10/+1.69%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.85
|
6.00
|
4,600
|
|
6/27/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
200
|
|
6/26/2025
|
-0.10/-1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
6,000
|
|
6/25/2025
|
+0.10/+1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.98
|
6.00
|
2,400
|
|
|