Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/24/2024
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
7.10
|
6,100
|
|
4/23/2024
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.10
|
7.20
|
10,800
|
|
4/22/2024
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.20
|
7.20
|
14,700
|
|
4/19/2024
|
+0.10/+1.41%
|
7.30
|
7.30
|
7.00
|
7.20
|
7.20
|
7.20
|
22,200
|
|
4/17/2024
|
+0.20/+2.82%
|
7.10
|
7.30
|
7.00
|
7.30
|
7.10
|
7.30
|
198,917
|
|
4/16/2024
|
-0.10/-1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
174,300
|
|
4/15/2024
|
0.00 / 0.00%
|
7.30
|
7.60
|
7.10
|
7.30
|
7.20
|
7.30
|
415,600
|
|
4/12/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
166,100
|
|
4/11/2024
|
-0.10/-1.37%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.30
|
7.20
|
9,900
|
|
4/10/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.30
|
7.20
|
3,400
|
|
4/9/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.20
|
7.30
|
34,800
|
|
4/8/2024
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.30
|
7.40
|
8,300
|
|
4/5/2024
|
+0.10/+1.37%
|
7.50
|
7.50
|
7.30
|
7.40
|
7.40
|
7.40
|
4,032
|
|
4/4/2024
|
-0.10/-1.35%
|
7.30
|
7.50
|
7.30
|
7.30
|
7.30
|
7.30
|
7,500
|
|
4/3/2024
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.40
|
7.30
|
34,500
|
|
4/2/2024
|
+0.10/+1.35%
|
7.50
|
7.50
|
7.30
|
7.50
|
7.30
|
7.50
|
2,900
|
|
4/1/2024
|
+0.20/+2.74%
|
7.50
|
7.50
|
7.30
|
7.50
|
7.40
|
7.50
|
9,900
|
|
3/29/2024
|
+0.20/+2.74%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.30
|
7.50
|
30,400
|
|
3/28/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.30
|
7.30
|
12,300
|
|
3/27/2024
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.30
|
7.30
|
7.30
|
7.30
|
2,900
|
|
|