Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2025	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	28,400
7/14/2025	0.00 / 0.00%	6.00	6.30	6.00	6.00	6.00	6.00	7,700
7/11/2025	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	32,300
7/10/2025	+0.10 / +1.69%	6.00	6.00	5.90	6.00	5.99	6.00	29,700
7/9/2025	+0.10 / +1.69%	6.00	6.00	5.90	6.00	5.93	6.00	13,200
7/8/2025	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.92	5.90	19,500
7/7/2025	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.91	6.00	14,900
7/4/2025	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.97	6.00	6,600
7/3/2025	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	1,800
7/2/2025	+0.30 / +5.17%	6.00	6.10	6.00	6.10	6.06	6.10	500
7/1/2025	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.83	5.90	12,900
6/30/2025	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.85	6.00	4,600
6/27/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	200
6/26/2025	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	6,000
6/25/2025	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.98	6.00	2,400
6/24/2025	0.00 / 0.00%	5.90	6.00	5.80	6.00	5.91	6.00	17,200
6/23/2025	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	2,000
6/20/2025	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	28,500
6/19/2025	+0.10 / +1.69%	6.00	6.00	5.90	6.00	5.97	6.00	6,200
6/18/2025	-0.10 / -1.64%	5.80	6.00	5.80	6.00	5.91	6.00	4,300
6/17/2025	+0.10 / +1.69%	6.00	6.20	6.00	6.00	6.08	6.00	4,800
6/16/2025	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.91	6.00	21,200
6/13/2025	+0.10 / +1.72%	6.00	6.00	5.80	5.90	5.86	5.90	11,900
6/12/2025	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.83	5.90	39,200
6/11/2025	+0.10 / +1.69%	6.00	6.00	5.80	6.00	5.99	6.00	4,700
6/10/2025	-0.10 / -1.64%	5.90	6.00	5.90	6.00	5.95	6.00	12,300
6/9/2025	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	6.10	3,100
6/6/2025	+0.10 / +1.67%	6.20	6.20	6.00	6.10	6.03	6.10	9,400
6/5/2025	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.05	6.10	20,700
6/4/2025	+0.20 / +3.33%	6.10	6.20	6.00	6.20	6.09	6.20	16,500

<<Previous 30 days

XMC News

16/11	XMC: Change in personnel
04/11	XMC: Financial Statement Quarter 3/2020 (holding company)
04/11	XMC: Financial Statement Quarter 3/2020
04/09	XMC: Reviewed financial statement 2020
03/09	XMC: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
ACC	6,600	14.00	0.00%
ACE	20,600	47.40	13.94%
ADP	3,000	28.90	-2.20%
BCC	148,100	7.90	0.00%
BDT	41,100	7.30	1.39%
BHC	0	1.80	0.00%
BIG	73,600	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	16.20	0.00%