Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2011	+0.20 / +1.50%	14.20	14.30	13.50	13.50	13.70	9.87	6,500
9/8/2011	-0.40 / -2.92%	12.90	13.90	12.80	13.30	13.61	9.72	4,400
9/7/2011	+0.90 / +7.03%	13.00	13.70	13.00	13.70	13.12	10.02	1,700
9/6/2011	-0.70 / -5.19%	13.90	13.90	12.80	12.80	13.15	9.36	1,900
9/5/2011	0.00 / 0.00%	13.40	13.60	13.40	13.50	13.51	9.87	3,000
9/1/2011	-0.30 / -2.11%	13.70	14.40	13.70	13.90	14.22	10.16	8,000
8/31/2011	+0.70 / +5.19%	13.00	14.20	13.00	14.20	13.67	10.38	2,100
8/30/2011	+0.20 / +1.50%	13.50	13.60	13.50	13.50	13.57	9.87	20,900
8/29/2011	0.00 / 0.00%	12.60	13.30	12.60	13.30	12.81	9.72	14,200
8/26/2011	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.58	9.29	1,200
8/25/2011	-0.30 / -2.34%	12.60	12.60	12.50	12.50	12.50	9.14	2,800
8/24/2011	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.85	9.36	5,300
8/23/2011	+0.10 / +0.78%	12.70	13.00	12.70	13.00	12.91	9.50	9,900
8/22/2011	0.00 / 0.00%	12.10	13.40	12.10	12.90	12.42	9.43	25,300
8/19/2011	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	9.21	100
8/18/2011	-0.70 / -5.11%	13.10	13.10	13.00	13.00	13.07	9.50	300
8/17/2011	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	10.02	200
8/16/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.87	0
8/15/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.87	100
8/12/2011	+0.40 / +3.10%	12.00	13.30	12.00	13.30	12.76	9.72	500
8/11/2011	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	9.43	600
8/10/2011	+0.40 / +3.20%	12.90	12.90	12.90	12.90	12.90	9.43	100
8/9/2011	-0.70 / -5.30%	12.50	12.50	12.50	12.50	12.50	9.14	1,000
8/8/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.65	0
8/5/2011	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	9.65	300
8/4/2011	+0.80 / +6.35%	13.40	13.40	13.40	13.40	13.40	9.80	100
8/3/2011	-0.80 / -5.97%	13.30	13.30	12.60	12.60	12.64	9.21	9,300
8/2/2011	-0.60 / -4.29%	13.50	13.50	13.40	13.40	13.44	9.80	700
8/1/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.24	0
7/29/2011	+0.70 / +5.19%	13.40	14.20	13.40	14.20	14.04	10.38	500

<<Previous 30 days Next 30 days>>

XMC News

16/11	XMC: Change in personnel
04/11	XMC: Financial Statement Quarter 3/2020 (holding company)
04/11	XMC: Financial Statement Quarter 3/2020
04/09	XMC: Reviewed financial statement 2020
03/09	XMC: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	1,000	22.60	-0.44%
BCC	42,600	7.80	1.30%
BDT	21,300	8.90	-1.11%
BHC	0	1.40	0.00%
BIG	179,800	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%