Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2013	0.00 / 0.00%	6.00	6.60	6.00	6.00	6.00	4.39	1,939,000
9/5/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.39	100
9/4/2013	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	4.39	10,200
9/3/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.68	0
8/30/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.68	0
8/29/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.68	0
8/28/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.68	0
8/27/2013	+0.20 / +3.23%	6.30	6.40	6.30	6.40	6.34	4.68	10,000
8/26/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.53	0
8/23/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.53	0
8/22/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.53	0
8/21/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.53	0
8/20/2013	-0.10 / -1.59%	6.10	6.20	6.10	6.20	6.10	4.53	2,100
8/19/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.61	300
8/16/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.53	0
8/15/2013	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.17	4.53	3,200
8/14/2013	-0.30 / -4.69%	6.10	6.10	5.80	6.10	6.05	4.46	9,300
8/13/2013	0.00 / 0.00%	6.30	6.40	6.30	6.40	6.38	4.68	5,400
8/12/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.68	8,300
8/9/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.68	2,000
8/8/2013	+0.40 / +6.67%	6.20	6.50	6.00	6.40	6.19	4.68	15,600
8/7/2013	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	4.39	4,600
8/6/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.31	100
8/5/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.31	500
8/2/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.31	200
8/1/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.31	0
7/31/2013	+0.50 / +9.26%	4.90	5.90	4.90	5.90	5.10	4.31	500
7/30/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.95	0
7/29/2013	0.00 / 0.00%	5.90	5.90	5.40	5.40	5.52	3.95	1,300
7/26/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.31	0

<<Previous 30 days Next 30 days>>

XMC News

16/11	XMC: Change in personnel
04/11	XMC: Financial Statement Quarter 3/2020 (holding company)
04/11	XMC: Financial Statement Quarter 3/2020
04/09	XMC: Reviewed financial statement 2020
03/09	XMC: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%