Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2010	0.00 / 0.00%	43.00	43.00	40.60	41.20	41.43	30.12	37,800
9/17/2010	+1.50 / +3.78%	41.50	42.30	40.10	41.20	41.49	30.12	62,600
9/16/2010	+0.10 / +0.25%	39.60	40.00	39.20	39.70	39.78	29.03	35,100
9/15/2010	+0.10 / +0.25%	39.00	40.30	39.00	39.60	39.63	28.95	45,500
9/14/2010	+0.10 / +0.25%	39.40	41.70	39.40	39.50	40.36	28.88	60,400
9/13/2010	0.00 / 0.00%	39.00	39.60	38.70	39.40	39.00	28.81	79,800
9/10/2010	-1.60 / -3.85%	43.00	43.00	39.00	40.00	40.46	29.25	71,900
9/9/2010	+1.40 / +3.48%	41.90	42.00	41.00	41.60	41.61	30.42	52,300
9/8/2010	-1.00 / -2.43%	40.40	40.80	39.20	40.20	40.08	29.39	96,000
9/7/2010	-1.60 / -3.74%	42.00	42.50	41.20	41.20	41.60	30.12	89,100
9/6/2010	0.00 / 0.00%	42.20	44.00	42.20	42.80	43.24	31.29	88,600
9/1/2010	+0.30 / +0.72%	42.00	42.30	40.50	41.70	41.61	30.49	58,600
8/31/2010	+0.80 / +1.97%	40.50	43.00	39.50	41.40	41.46	30.27	70,600
8/30/2010	0.00 / 0.00%	40.00	40.60	40.00	40.60	40.53	29.68	117,900
8/27/2010	+0.10 / +0.26%	38.60	38.60	37.00	38.30	37.99	28.00	49,300
8/26/2010	+0.20 / +0.53%	38.00	40.00	38.00	38.20	38.63	27.93	70,600
8/25/2010	-0.70 / -1.81%	41.30	41.30	37.40	38.00	38.16	27.78	100,300
8/24/2010	-2.00 / -4.91%	40.00	40.00	38.40	38.70	38.58	28.29	42,500
8/23/2010	0.00 / 0.00%	42.60	42.60	40.50	40.70	40.91	29.76	6,100
8/20/2010	-0.60 / -1.44%	41.00	41.90	40.30	41.10	40.91	30.05	35,000
8/19/2010	+0.90 / +2.21%	41.50	41.70	40.20	41.70	41.51	30.49	26,600
8/18/2010	-1.40 / -3.32%	42.70	42.70	40.70	40.80	40.96	29.83	23,800
8/17/2010	-1.80 / -4.09%	44.00	44.00	42.00	42.20	42.65	30.85	14,300
8/16/2010	0.00 / 0.00%	44.00	44.50	43.00	44.00	44.03	32.17	24,400
8/13/2010	+1.10 / +2.68%	42.00	42.10	40.80	42.10	41.75	30.78	85,200
8/12/2010	-0.80 / -1.91%	41.00	41.00	39.00	41.00	39.42	29.98	112,800
8/11/2010	-0.10 / -0.24%	42.80	42.80	41.00	41.80	41.53	30.56	60,500
8/10/2010	+0.30 / +0.72%	41.50	41.90	39.20	41.90	40.78	30.63	87,700
8/9/2010	0.00 / 0.00%	44.00	44.00	41.60	41.60	41.86	30.42	84,900
8/6/2010	0.00 / 0.00%	44.00	45.10	44.00	45.00	44.63	32.90	26,400

<<Previous 30 days Next 30 days>>

XMC News

16/11	XMC: Change in personnel
04/11	XMC: Financial Statement Quarter 3/2020 (holding company)
04/11	XMC: Financial Statement Quarter 3/2020
04/09	XMC: Reviewed financial statement 2020
03/09	XMC: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%