Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2010	+0.70 / +1.60%	45.30	45.50	44.20	44.50	44.53	32.54	98,500
7/22/2010	-1.00 / -2.23%	44.20	44.20	43.60	43.80	43.86	32.02	132,200
7/21/2010	-1.60 / -3.45%	46.30	46.30	44.00	44.80	45.32	32.75	110,200
7/20/2010	+2.50 / +5.69%	44.70	46.90	44.50	46.40	45.51	33.92	236,300
7/19/2010	0.00 / 0.00%	45.50	45.50	43.80	43.90	44.53	32.10	137,600
7/16/2010	-0.40 / -0.89%	45.20	45.20	43.50	44.30	44.26	32.39	118,300
7/15/2010	+1.70 / +3.95%	44.00	45.50	43.50	44.70	45.08	32.68	349,500
7/14/2010	+1.00 / +2.38%	43.00	43.80	42.20	43.00	42.61	31.44	114,800
7/13/2010	+0.10 / +0.24%	41.70	42.60	41.70	42.00	42.15	30.71	76,900
7/12/2010	0.00 / 0.00%	40.30	42.00	40.30	41.90	41.56	30.63	50,200
7/9/2010	+0.30 / +0.75%	40.30	40.40	40.10	40.30	40.27	29.46	51,200
7/8/2010	-0.10 / -0.25%	40.90	40.90	39.80	40.00	40.32	29.25	22,400
7/7/2010	+0.10 / +0.25%	40.70	40.80	39.70	40.10	40.10	29.32	31,000
7/6/2010	-1.00 / -2.44%	41.00	41.00	40.00	40.00	40.30	29.25	78,200
7/5/2010	0.00 / 0.00%	41.50	41.50	41.00	41.00	41.14	29.98	42,100
7/2/2010	+0.30 / +0.73%	41.60	41.60	41.20	41.50	41.43	30.34	29,500
7/1/2010	+0.20 / +0.49%	41.10	41.70	40.70	41.20	41.05	30.12	36,600
6/30/2010	-1.00 / -2.38%	41.30	41.30	39.50	41.00	40.72	29.98	30,800
6/29/2010	0.00 / 0.00%	42.50	43.00	42.00	42.00	42.28	30.71	43,800
6/28/2010	0.00 / 0.00%	41.00	42.00	41.00	42.00	41.94	30.71	18,200
6/25/2010	-0.20 / -0.47%	41.50	42.00	41.00	42.00	41.56	30.71	63,800
6/24/2010	-0.80 / -1.86%	44.00	44.00	42.20	42.20	42.60	30.85	58,700
6/23/2010	+0.50 / +1.18%	42.00	43.00	41.80	43.00	42.11	31.44	107,700
6/22/2010	-0.10 / -0.23%	42.70	42.70	40.50	42.50	41.75	31.07	106,600
6/21/2010	0.00 / 0.00%	43.50	43.50	40.60	42.60	41.81	31.15	208,700
6/18/2010	+0.40 / +0.93%	44.00	44.00	42.40	43.40	43.05	31.73	63,000
6/17/2010	-1.50 / -3.37%	44.00	44.50	43.00	43.00	43.40	31.44	127,300
6/16/2010	-0.30 / -0.67%	45.00	45.30	44.00	44.50	44.35	32.54	152,400
6/15/2010	+1.80 / +4.19%	43.50	45.00	43.50	44.80	44.10	32.75	256,900
6/14/2010	0.00 / 0.00%	41.70	43.30	41.70	43.00	42.63	31.44	84,500

<<Previous 30 days Next 30 days>>

XMC News

16/11	XMC: Change in personnel
04/11	XMC: Financial Statement Quarter 3/2020 (holding company)
04/11	XMC: Financial Statement Quarter 3/2020
04/09	XMC: Reviewed financial statement 2020
03/09	XMC: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
ACC	29,600	14.15	-0.70%
ACE	6,300	39.50	-2.23%
ADP	1,000	30.00	3.09%
BCC	72,900	7.80	1.30%
BDT	4,000	6.90	-1.43%
BHC	0	1.80	0.00%
BIG	88,300	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%