Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2010	+0.20 / +0.49%	41.10	41.70	40.70	41.20	41.05	30.12	36,600
6/30/2010	-1.00 / -2.38%	41.30	41.30	39.50	41.00	40.72	29.98	30,800
6/29/2010	0.00 / 0.00%	42.50	43.00	42.00	42.00	42.28	30.71	43,800
6/28/2010	0.00 / 0.00%	41.00	42.00	41.00	42.00	41.94	30.71	18,200
6/25/2010	-0.20 / -0.47%	41.50	42.00	41.00	42.00	41.56	30.71	63,800
6/24/2010	-0.80 / -1.86%	44.00	44.00	42.20	42.20	42.60	30.85	58,700
6/23/2010	+0.50 / +1.18%	42.00	43.00	41.80	43.00	42.11	31.44	107,700
6/22/2010	-0.10 / -0.23%	42.70	42.70	40.50	42.50	41.75	31.07	106,600
6/21/2010	0.00 / 0.00%	43.50	43.50	40.60	42.60	41.81	31.15	208,700
6/18/2010	+0.40 / +0.93%	44.00	44.00	42.40	43.40	43.05	31.73	63,000
6/17/2010	-1.50 / -3.37%	44.00	44.50	43.00	43.00	43.40	31.44	127,300
6/16/2010	-0.30 / -0.67%	45.00	45.30	44.00	44.50	44.35	32.54	152,400
6/15/2010	+1.80 / +4.19%	43.50	45.00	43.50	44.80	44.10	32.75	256,900
6/14/2010	0.00 / 0.00%	41.70	43.30	41.70	43.00	42.63	31.44	84,500
6/11/2010	+1.00 / +2.49%	42.00	42.30	41.00	41.10	41.62	30.05	154,400
6/10/2010	-0.30 / -0.74%	40.50	40.80	40.10	40.10	40.41	29.32	53,200
6/9/2010	-0.10 / -0.25%	40.50	41.00	40.10	40.40	40.46	29.54	105,000
6/8/2010	+1.20 / +3.05%	40.50	41.00	38.90	40.50	40.14	29.61	123,700
6/7/2010	0.00 / 0.00%	39.90	39.90	38.30	39.30	39.22	28.73	138,300
6/4/2010	-1.00 / -2.38%	41.50	41.90	40.50	41.00	40.98	29.98	64,200
6/3/2010	+0.40 / +0.96%	43.00	43.50	41.70	42.00	42.03	30.71	49,600
6/2/2010	0.00 / 0.00%	41.00	42.00	38.70	41.60	41.67	30.42	52,900
6/1/2010	-0.10 / -0.24%	40.60	42.50	40.30	41.60	41.56	30.42	57,600
5/31/2010	0.00 / 0.00%	42.20	43.00	40.20	41.70	42.03	30.49	57,600
5/28/2010	+2.50 / +6.31%	42.10	42.10	41.80	42.10	42.05	30.78	123,500
5/27/2010	+0.60 / +1.54%	39.50	40.80	38.20	39.60	39.40	28.95	87,700
5/26/2010	+2.00 / +5.41%	38.00	39.60	37.40	39.00	38.91	28.51	148,500
5/25/2010	0.00 / 0.00%	37.00	37.80	36.00	37.00	37.15	27.05	90,100
5/24/2010	0.00 / 0.00%	38.30	38.50	36.20	37.00	37.24	27.05	111,400
5/21/2010	-3.40 / -8.61%	36.10	37.00	36.10	36.10	36.17	26.39	92,600

<<Previous 30 days Next 30 days>>

XMC News

16/11	XMC: Change in personnel
04/11	XMC: Financial Statement Quarter 3/2020 (holding company)
04/11	XMC: Financial Statement Quarter 3/2020
04/09	XMC: Reviewed financial statement 2020
03/09	XMC: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
ACC	29,600	14.15	-0.70%
ACE	6,300	39.50	-2.23%
ADP	1,000	30.00	3.09%
BCC	72,900	7.80	1.30%
BDT	4,000	6.90	-1.43%
BHC	0	1.80	0.00%
BIG	88,300	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%