Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2010	-1.30 / -3.19%	40.50	40.70	39.00	39.50	39.82	28.88	121,700
3/10/2010	+0.40 / +0.99%	40.90	42.00	39.60	40.80	40.29	29.83	184,300
3/9/2010	+2.50 / +6.60%	37.80	40.40	37.80	40.40	39.96	29.54	446,700
3/8/2010	0.00 / 0.00%	36.00	37.90	36.00	37.90	37.79	27.71	267,300
3/5/2010	+0.80 / +2.29%	35.00	36.00	34.50	35.80	35.48	26.17	133,600
3/4/2010	+0.10 / +0.29%	35.00	36.10	34.00	35.00	35.60	25.59	132,000
3/3/2010	+2.90 / +9.06%	33.10	35.00	33.10	34.90	33.79	25.52	182,300
3/2/2010	-1.50 / -4.48%	33.00	33.20	32.00	32.00	32.79	23.40	89,800
3/1/2010	0.00 / 0.00%	33.40	33.70	33.00	33.50	33.35	24.49	96,100
2/26/2010	-0.40 / -1.18%	33.50	33.60	33.00	33.50	33.43	24.49	22,100
2/25/2010	+0.10 / +0.30%	34.00	34.00	32.80	33.90	33.61	24.79	62,000
2/24/2010	+0.40 / +1.20%	33.00	34.60	32.90	33.80	33.90	24.71	115,900
2/23/2010	-0.50 / -1.47%	33.60	33.60	32.00	33.40	32.91	24.42	74,100
2/22/2010	0.00 / 0.00%	34.00	34.00	33.20	33.90	33.63	24.79	37,100
2/12/2010	+0.50 / +1.52%	33.20	34.00	33.20	33.40	33.93	24.42	23,100
2/11/2010	+0.70 / +2.17%	32.90	33.00	32.60	32.90	32.86	24.05	62,700
2/10/2010	-0.70 / -2.13%	33.00	33.00	32.00	32.20	32.47	23.54	7,200
2/9/2010	-1.00 / -2.95%	31.50	33.00	31.50	32.90	32.49	24.05	39,800
2/8/2010	0.00 / 0.00%	32.50	33.90	32.00	33.90	33.48	24.79	47,100
2/5/2010	-1.40 / -4.15%	33.40	34.40	32.00	32.30	33.19	23.62	100,100
2/4/2010	+0.70 / +2.12%	33.70	34.50	32.50	33.70	33.98	24.64	80,400
2/3/2010	0.00 / 0.00%	33.90	33.90	33.00	33.00	33.67	24.13	31,300
2/2/2010	-0.40 / -1.20%	33.50	34.90	33.00	33.00	34.22	24.13	79,800
2/1/2010	0.00 / 0.00%	31.80	33.80	31.80	33.40	33.18	24.42	49,700
1/29/2010	+0.20 / +0.61%	32.20	34.50	32.10	33.00	33.44	24.13	73,700
1/28/2010	-0.20 / -0.61%	33.20	35.10	31.60	32.80	34.53	23.98	57,800
1/27/2010	-2.40 / -6.78%	34.90	34.90	32.60	33.00	33.12	24.13	21,400
1/26/2010	+3.20 / +9.94%	33.50	35.70	33.50	35.40	35.02	25.88	63,400
1/25/2010	0.00 / 0.00%	31.00	34.30	30.50	32.20	33.49	23.54	52,000
1/22/2010	-0.80 / -2.44%	32.20	33.40	31.70	32.00	32.21	23.40	49,900

<<Previous 30 days Next 30 days>>

XMC News

16/11	XMC: Change in personnel
04/11	XMC: Financial Statement Quarter 3/2020 (holding company)
04/11	XMC: Financial Statement Quarter 3/2020
04/09	XMC: Reviewed financial statement 2020
03/09	XMC: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
ACC	0	14.15	0.00%
ACE	0	39.60	0.00%
ADP	0	30.00	0.00%
BCC	0	7.80	0.00%
BDT	0	6.90	0.00%
BHC	0	1.80	0.00%
BIG	0	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%