|
Closing price on 12/28/2007
|
|
| Open |
52.00 |
| High |
52.00 |
| Low |
49.00 |
| Volume |
3,200 |
| Split-adjusted Price |
36.56 |
|
|
XMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2007
|
-3.40 / -6.37%
|
52.00
|
52.00
|
49.00
|
50.00
|
50.00
|
36.56
|
3,200
|
|
|
12/27/2007
|
-0.10 / -0.19%
|
55.40
|
55.40
|
53.40
|
53.40
|
54.24
|
39.04
|
3,000
|
|
|
12/26/2007
|
+2.50 / +4.90%
|
53.00
|
54.00
|
53.00
|
53.50
|
53.52
|
39.12
|
19,800
|
|
|
12/25/2007
|
-3.00 / -5.56%
|
53.00
|
53.00
|
51.00
|
51.00
|
52.22
|
37.29
|
7,000
|
|
|
12/24/2007
|
0.00 / 0.00%
|
58.00
|
58.00
|
53.50
|
54.00
|
54.01
|
39.48
|
5,800
|
|
|
12/21/2007
|
-1.90 / -3.45%
|
58.00
|
58.00
|
53.10
|
53.10
|
54.97
|
38.82
|
24,600
|
|
|
12/20/2007
|
0.00 / 0.00%
|
75.00
|
75.00
|
53.10
|
55.00
|
58.40
|
40.21
|
20,700
|
|
|