Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2009	-2.60 / -6.07%	43.00	43.10	40.00	40.20	40.12	29.39	104,000
10/28/2009	-0.10 / -0.23%	45.40	45.40	42.50	42.80	43.01	31.29	60,600
10/27/2009	+2.40 / +5.93%	40.20	42.90	40.00	42.90	42.65	31.37	200,800
10/26/2009	0.00 / 0.00%	39.70	42.00	39.70	40.50	40.10	29.61	211,700
10/23/2009	-3.10 / -6.89%	45.00	45.00	41.70	41.90	42.58	30.63	205,200
10/22/2009	-1.50 / -3.23%	46.00	46.00	44.00	45.00	44.77	32.90	197,700
10/21/2009	-1.20 / -2.52%	47.90	48.00	45.70	46.50	46.37	34.00	126,400
10/20/2009	+0.50 / +1.06%	48.90	49.50	46.80	47.70	47.93	34.88	82,600
10/19/2009	0.00 / 0.00%	43.20	48.00	43.10	47.20	46.81	34.51	174,400
10/16/2009	-1.70 / -3.66%	47.00	47.00	44.50	44.80	44.94	32.75	250,600
10/15/2009	-1.70 / -3.53%	50.00	50.00	46.50	46.50	47.50	34.00	202,000
10/14/2009	+0.40 / +0.84%	49.00	49.00	46.50	48.20	47.87	35.24	193,100
10/13/2009	+1.50 / +3.24%	49.40	49.40	47.00	47.80	48.29	34.95	273,000
10/12/2009	0.00 / 0.00%	44.40	46.30	44.40	46.30	46.19	33.85	84,900
10/9/2009	+2.20 / +5.26%	42.60	44.50	42.20	44.00	43.26	32.17	360,700
10/8/2009	-0.10 / -0.24%	44.00	44.00	41.00	41.80	42.21	30.56	170,200
10/7/2009	+2.50 / +6.35%	42.00	42.00	41.70	41.90	41.99	30.63	387,700
10/6/2009	+1.40 / +3.68%	38.50	39.40	38.50	39.40	39.29	28.81	188,700
10/5/2009	0.00 / 0.00%	38.50	38.50	36.00	38.00	36.95	27.78	123,900
10/2/2009	+0.80 / +2.15%	37.90	38.50	35.50	38.00	36.51	27.78	103,800
10/1/2009	-2.00 / -5.10%	39.20	39.20	37.00	37.20	38.13	27.20	63,600
9/30/2009	-0.30 / -0.76%	39.50	39.60	38.70	39.20	39.23	28.66	98,900
9/29/2009	-0.60 / -1.50%	40.80	41.00	38.10	39.50	38.96	28.88	189,900
9/28/2009	0.00 / 0.00%	42.50	42.50	40.10	40.10	40.76	29.32	74,600
9/25/2009	+0.90 / +2.22%	38.20	41.90	38.20	41.50	40.74	30.34	218,400
9/24/2009	-0.80 / -1.93%	41.00	42.50	40.50	40.60	40.87	29.68	186,200
9/23/2009	0.00 / 0.00%	44.20	44.20	41.10	41.40	43.31	30.27	316,000
9/22/2009	+2.60 / +6.70%	41.40	41.40	41.40	41.40	41.40	30.27	209,600
9/21/2009	0.00 / 0.00%	37.00	38.80	37.00	38.80	38.67	28.37	266,400
9/18/2009	+0.70 / +1.95%	35.00	37.00	34.50	36.60	36.29	26.76	168,000

<<Previous 30 days Next 30 days>>

XMC News

16/11	XMC: Change in personnel
04/11	XMC: Financial Statement Quarter 3/2020 (holding company)
04/11	XMC: Financial Statement Quarter 3/2020
04/09	XMC: Reviewed financial statement 2020
03/09	XMC: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,000	14.10	1.08%
ACE	6,600	38.10	-5.22%
ADP	6,200	29.60	2.07%
BCC	136,800	7.70	-1.28%
BDT	17,200	7.00	1.45%
BHC	0	1.80	0.00%
BIG	119,000	6.00	1.69%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%