|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
5.40
|
62
|
96,629
|
51
|
207,000
|
-110,371
|
48,100
|
260,000
|
|
|
7/17/2025
|
5.40
|
66
|
135,914
|
44
|
130,001
|
5,913
|
60,200
|
326,530
|
|
|
7/16/2025
|
5.40
|
64
|
82,213
|
42
|
204,310
|
-122,097
|
29,800
|
160,740
|
|
|
7/15/2025
|
5.40
|
67
|
167,022
|
51
|
151,895
|
15,127
|
77,900
|
424,190
|
|
|
7/14/2025
|
5.20
|
50
|
51,831
|
30
|
139,400
|
-87,569
|
5,300
|
27,460
|
|
|
7/11/2025
|
5.30
|
37
|
48,417
|
34
|
57,705
|
-9,288
|
10,100
|
52,190
|
|
|
7/10/2025
|
5.20
|
37
|
60,451
|
44
|
58,709
|
1,742
|
6,900
|
36,020
|
|
|
7/9/2025
|
5.20
|
41
|
44,146
|
49
|
151,001
|
-106,855
|
14,400
|
75,500
|
|
|
7/8/2025
|
5.10
|
38
|
77,324
|
37
|
157,235
|
-79,911
|
20,800
|
105,890
|
|
|
7/7/2025
|
5.10
|
32
|
12,181
|
36
|
144,318
|
-132,137
|
4,200
|
21,630
|
|
|
7/4/2025
|
5.10
|
36
|
20,811
|
33
|
59,600
|
-38,789
|
900
|
4,550
|
|
|
7/3/2025
|
5.10
|
30
|
29,406
|
43
|
59,400
|
-29,994
|
3,800
|
19,320
|
|
|
7/2/2025
|
5.00
|
46
|
74,588
|
20
|
53,401
|
21,187
|
30,700
|
150,750
|
|
|
7/1/2025
|
4.80
|
37
|
26,222
|
20
|
43,103
|
-16,881
|
5,800
|
27,850
|
|
|
6/30/2025
|
4.80
|
38
|
62,846
|
24
|
29,108
|
33,738
|
700
|
3,370
|
|
|
6/27/2025
|
4.80
|
32
|
36,559
|
30
|
64,006
|
-27,447
|
18,500
|
88,800
|
|
|
6/26/2025
|
4.80
|
20
|
17,799
|
30
|
142,209
|
-124,410
|
500
|
2,420
|
|
|
6/25/2025
|
4.90
|
36
|
34,170
|
33
|
145,810
|
-111,640
|
15,500
|
74,540
|
|
|
6/24/2025
|
4.90
|
30
|
23,206
|
31
|
132,918
|
-109,712
|
800
|
3,920
|
|
|
6/23/2025
|
4.90
|
38
|
52,912
|
29
|
131,209
|
-78,297
|
1,300
|
6,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|