|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
4.40
|
20
|
30,824
|
16
|
21,809
|
9,015
|
17,300
|
78,570
|
|
|
4/17/2025
|
4.30
|
32
|
46,626
|
31
|
21,200
|
25,426
|
13,100
|
56,140
|
|
|
4/16/2025
|
4.30
|
15
|
11,702
|
18
|
31,001
|
-19,299
|
100
|
430
|
|
|
4/15/2025
|
4.30
|
16
|
23,621
|
23
|
36,502
|
-12,881
|
15,100
|
64,940
|
|
|
4/14/2025
|
4.40
|
36
|
51,539
|
27
|
41,730
|
9,809
|
19,400
|
82,610
|
|
|
4/11/2025
|
4.40
|
43
|
65,233
|
25
|
47,800
|
17,433
|
42,700
|
183,180
|
|
|
4/10/2025
|
4.00
|
26
|
54,240
|
6
|
13,500
|
40,740
|
13,500
|
54,000
|
|
|
4/9/2025
|
3.70
|
36
|
91,166
|
26
|
101,205
|
-10,039
|
85,100
|
320,470
|
|
|
4/8/2025
|
4.10
|
26
|
79,648
|
34
|
97,224
|
-17,576
|
79,600
|
327,820
|
|
|
4/4/2025
|
4.50
|
31
|
40,274
|
21
|
23,200
|
17,074
|
10,000
|
42,070
|
|
|
4/3/2025
|
4.50
|
55
|
50,550
|
41
|
93,708
|
-43,158
|
50,500
|
231,800
|
|
|
4/2/2025
|
5.00
|
29
|
27,568
|
41
|
44,295
|
-16,727
|
10,100
|
50,500
|
|
|
4/1/2025
|
5.00
|
29
|
28,130
|
32
|
44,741
|
-16,611
|
10,200
|
49,990
|
|
|
3/31/2025
|
4.90
|
34
|
19,423
|
29
|
35,428
|
-16,005
|
600
|
2,940
|
|
|
3/28/2025
|
4.90
|
30
|
20,814
|
30
|
46,524
|
-25,710
|
1,100
|
5,390
|
|
|
3/27/2025
|
5.00
|
39
|
47,041
|
44
|
75,226
|
-28,185
|
20,400
|
99,970
|
|
|
3/26/2025
|
5.00
|
36
|
36,836
|
45
|
44,817
|
-7,981
|
4,700
|
23,560
|
|
|
3/25/2025
|
5.00
|
32
|
41,314
|
33
|
55,112
|
-13,798
|
26,600
|
133,000
|
|
|
3/24/2025
|
4.90
|
35
|
33,903
|
44
|
60,327
|
-26,424
|
13,700
|
67,200
|
|
|
3/21/2025
|
5.00
|
35
|
36,110
|
36
|
88,767
|
-52,657
|
6,000
|
30,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|