|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
6.70
|
0
|
32,600
|
0
|
37,500
|
-4,900
|
14,100
|
94,210
|
|
|
12/30/2025
|
6.70
|
0
|
52,900
|
0
|
65,900
|
-13,000
|
11,200
|
75,020
|
|
|
12/29/2025
|
6.80
|
0
|
59,100
|
0
|
97,300
|
-38,200
|
36,400
|
245,200
|
|
|
12/26/2025
|
6.80
|
0
|
90,900
|
0
|
150,900
|
-60,000
|
70,000
|
481,540
|
|
|
12/25/2025
|
7.10
|
0
|
199,200
|
0
|
184,100
|
15,100
|
112,800
|
792,560
|
|
|
12/24/2025
|
6.80
|
0
|
104,100
|
0
|
102,300
|
1,800
|
60,100
|
404,230
|
|
|
12/23/2025
|
6.60
|
0
|
22,800
|
0
|
81,300
|
-58,500
|
4,100
|
27,180
|
|
|
12/22/2025
|
6.70
|
0
|
38,300
|
0
|
47,600
|
-9,300
|
5,100
|
34,100
|
|
|
12/19/2025
|
6.50
|
0
|
68,500
|
0
|
105,400
|
-36,900
|
13,000
|
84,430
|
|
|
12/18/2025
|
6.50
|
0
|
25,200
|
0
|
85,400
|
-60,200
|
2,300
|
14,860
|
|
|
12/17/2025
|
6.50
|
0
|
39,000
|
0
|
110,700
|
-71,700
|
8,200
|
53,560
|
|
|
12/16/2025
|
6.60
|
0
|
48,500
|
0
|
36,300
|
12,200
|
11,300
|
73,800
|
|
|
12/15/2025
|
6.60
|
0
|
17,500
|
0
|
29,800
|
-12,300
|
0
|
0
|
|
|
12/12/2025
|
6.60
|
32
|
30,599
|
47
|
40,005
|
-9,406
|
11,200
|
73,930
|
|
|
12/11/2025
|
6.70
|
45
|
64,600
|
43
|
51,404
|
13,196
|
15,200
|
100,710
|
|
|
12/10/2025
|
6.50
|
34
|
55,139
|
29
|
44,302
|
10,837
|
8,000
|
52,050
|
|
|
12/9/2025
|
6.60
|
44
|
48,799
|
38
|
49,704
|
-905
|
6,600
|
42,840
|
|
|
12/8/2025
|
6.60
|
25
|
17,099
|
34
|
50,501
|
-33,402
|
6,500
|
42,900
|
|
|
12/5/2025
|
6.70
|
42
|
44,360
|
34
|
50,101
|
-5,741
|
4,800
|
31,690
|
|
|
Page 1 of 1
|
|
|