Friday, July 4, 2025 7:02:45 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Wall Street Securities Company (WSS : HNX)
Financials : Securities Company
5.10 0.00/0.00%
2:45:40 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 5.10 0 18,600 0 50,100 -31,500 900 4,550
7/3/2025 5.10 30 29,406 43 59,400 -29,994 3,800 19,320
7/2/2025 5.00 46 74,588 20 53,401 21,187 30,700 150,750
7/1/2025 4.80 37 26,222 20 43,103 -16,881 5,800 27,850
6/30/2025 4.80 38 62,846 24 29,108 33,738 700 3,370
6/27/2025 4.80 32 36,559 30 64,006 -27,447 18,500 88,800
6/26/2025 4.80 20 17,799 30 142,209 -124,410 500 2,420
6/25/2025 4.90 36 34,170 33 145,810 -111,640 15,500 74,540
6/24/2025 4.90 30 23,206 31 132,918 -109,712 800 3,920
6/23/2025 4.90 38 52,912 29 131,209 -78,297 1,300 6,250
6/20/2025 4.90 49 50,824 28 36,910 13,914 18,000 87,820
6/19/2025 4.80 71 92,409 53 166,912 -74,503 26,100 123,460
6/18/2025 5.00 43 22,725 42 154,637 -131,912 6,900 33,920
6/17/2025 5.00 30 24,820 36 128,804 -103,984 2,800 13,990
6/16/2025 5.00 38 47,001 35 203,100 -156,099 9,000 44,370
6/13/2025 5.00 43 38,065 37 193,847 -155,782 13,100 65,250
6/12/2025 5.00 34 44,317 23 60,307 -15,990 700 3,520
6/11/2025 5.00 38 34,206 23 59,600 -25,394 16,100 81,520
6/10/2025 5.10 35 22,005 27 131,000 -108,995 3,100 15,510
6/9/2025 5.20 33 26,337 29 64,101 -37,764 11,300 57,630
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.