|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
6.40
|
0
|
19,800
|
0
|
37,300
|
-17,500
|
0
|
0
|
|
|
4/2/2026
|
6.40
|
29
|
41,730
|
27
|
34,971
|
6,759
|
11,100
|
68,620
|
|
|
4/1/2026
|
6.30
|
44
|
59,806
|
46
|
93,693
|
-33,887
|
15,200
|
95,470
|
|
|
3/31/2026
|
6.20
|
26
|
34,326
|
28
|
44,301
|
-9,975
|
4,500
|
27,900
|
|
|
3/30/2026
|
6.30
|
22
|
15,600
|
28
|
55,900
|
-40,300
|
3,700
|
23,200
|
|
|
3/27/2026
|
6.30
|
47
|
55,818
|
33
|
66,772
|
-10,954
|
11,800
|
72,220
|
|
|
3/26/2026
|
6.30
|
12
|
20,500
|
28
|
53,100
|
-32,600
|
0
|
0
|
|
|
3/25/2026
|
6.30
|
42
|
56,725
|
44
|
65,425
|
-8,700
|
15,200
|
94,030
|
|
|
3/24/2026
|
6.30
|
41
|
84,002
|
48
|
128,996
|
-44,994
|
42,600
|
258,020
|
|
|
3/23/2026
|
6.10
|
28
|
33,488
|
30
|
45,974
|
-12,486
|
11,700
|
69,010
|
|
|
3/20/2026
|
6.10
|
61
|
86,404
|
51
|
94,367
|
-7,963
|
27,000
|
160,510
|
|
|
3/19/2026
|
6.10
|
63
|
90,095
|
40
|
82,168
|
7,927
|
32,300
|
186,970
|
|
|
3/18/2026
|
6.20
|
36
|
63,002
|
34
|
58,100
|
4,902
|
14,200
|
87,340
|
|
|
3/17/2026
|
6.20
|
40
|
45,997
|
47
|
72,895
|
-26,898
|
10,900
|
67,550
|
|
|
3/16/2026
|
6.20
|
39
|
33,716
|
32
|
69,600
|
-35,884
|
4,700
|
28,890
|
|
|
3/13/2026
|
6.30
|
32
|
26,715
|
46
|
97,801
|
-71,086
|
4,700
|
27,880
|
|
|
3/12/2026
|
6.40
|
50
|
41,007
|
55
|
98,003
|
-56,996
|
13,800
|
85,740
|
|
|
3/11/2026
|
6.50
|
53
|
57,537
|
38
|
57,810
|
-273
|
34,300
|
209,280
|
|
|
3/10/2026
|
6.00
|
30
|
39,497
|
17
|
72,000
|
-32,503
|
23,600
|
141,630
|
|
|
3/9/2026
|
6.00
|
40
|
18,106
|
50
|
81,301
|
-63,195
|
16,400
|
98,210
|
|
|
Page 1 of 2 Next>
|
|
|