|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.50
|
42
|
57,166
|
49
|
57,995
|
-829
|
14,300
|
94,590
|
|
|
1/22/2026
|
6.60
|
53
|
62,177
|
42
|
76,611
|
-14,434
|
25,900
|
168,340
|
|
|
1/21/2026
|
6.50
|
40
|
56,330
|
35
|
72,315
|
-15,985
|
14,800
|
96,260
|
|
|
1/20/2026
|
6.50
|
39
|
53,484
|
38
|
66,713
|
-13,229
|
18,500
|
121,350
|
|
|
1/19/2026
|
6.60
|
55
|
60,190
|
42
|
75,999
|
-15,809
|
9,000
|
58,600
|
|
|
1/16/2026
|
6.60
|
62
|
75,481
|
43
|
97,804
|
-22,323
|
19,200
|
124,810
|
|
|
1/15/2026
|
6.60
|
54
|
65,800
|
47
|
67,282
|
-1,482
|
16,400
|
106,360
|
|
|
1/14/2026
|
6.60
|
61
|
54,108
|
60
|
114,812
|
-60,704
|
25,800
|
168,460
|
|
|
1/13/2026
|
6.70
|
34
|
38,123
|
44
|
67,124
|
-29,001
|
1,600
|
10,720
|
|
|
1/12/2026
|
6.80
|
83
|
115,303
|
63
|
118,694
|
-3,391
|
51,800
|
345,750
|
|
|
1/9/2026
|
6.50
|
51
|
79,800
|
47
|
61,883
|
17,917
|
23,900
|
152,500
|
|
|
1/8/2026
|
6.60
|
48
|
67,100
|
45
|
31,011
|
36,089
|
10,600
|
70,250
|
|
|
1/7/2026
|
6.60
|
57
|
101,604
|
45
|
76,448
|
25,156
|
41,300
|
267,590
|
|
|
1/6/2026
|
6.50
|
119
|
140,755
|
61
|
133,569
|
7,186
|
76,800
|
491,480
|
|
|
1/5/2026
|
6.60
|
58
|
67,602
|
47
|
126,108
|
-58,506
|
52,200
|
344,910
|
|
|
12/31/2025
|
6.70
|
35
|
38,799
|
44
|
38,235
|
564
|
14,100
|
94,210
|
|
|
12/30/2025
|
6.70
|
61
|
54,751
|
48
|
65,910
|
-11,159
|
11,200
|
75,020
|
|
|
12/29/2025
|
6.80
|
63
|
87,457
|
49
|
102,128
|
-14,671
|
36,400
|
245,200
|
|
|
12/26/2025
|
6.80
|
78
|
124,453
|
94
|
167,998
|
-43,545
|
70,000
|
481,540
|
|
|
12/25/2025
|
7.10
|
140
|
290,406
|
105
|
195,258
|
95,148
|
112,800
|
792,560
|
|
|
Page 1 of 1
|
|
|