|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
7.50
|
0
|
71,800
|
0
|
99,500
|
-27,700
|
7,500
|
57,250
|
|
|
9/18/2025
|
7.50
|
85
|
115,389
|
69
|
148,900
|
-33,511
|
28,900
|
216,380
|
|
|
9/17/2025
|
7.50
|
90
|
125,997
|
63
|
136,819
|
-10,822
|
26,200
|
197,130
|
|
|
9/16/2025
|
7.70
|
102
|
224,150
|
109
|
221,000
|
3,150
|
120,100
|
923,610
|
|
|
9/15/2025
|
7.70
|
134
|
203,285
|
92
|
166,975
|
36,310
|
50,500
|
386,620
|
|
|
9/12/2025
|
7.70
|
142
|
365,183
|
83
|
177,030
|
188,153
|
72,100
|
546,590
|
|
|
9/11/2025
|
7.40
|
200
|
225,902
|
117
|
291,422
|
-65,520
|
126,300
|
939,470
|
|
|
9/10/2025
|
7.80
|
83
|
126,687
|
118
|
203,294
|
-76,607
|
54,200
|
422,040
|
|
|
9/9/2025
|
8.00
|
142
|
245,961
|
106
|
213,333
|
32,628
|
77,600
|
593,780
|
|
|
9/8/2025
|
7.90
|
252
|
371,572
|
137
|
330,008
|
41,564
|
228,000
|
1,783,830
|
|
|
9/5/2025
|
8.20
|
166
|
234,619
|
153
|
298,892
|
-64,273
|
130,900
|
1,122,240
|
|
|
9/4/2025
|
8.60
|
286
|
345,775
|
172
|
372,672
|
-26,897
|
150,600
|
1,321,480
|
|
|
9/3/2025
|
9.10
|
397
|
720,091
|
214
|
429,034
|
291,057
|
394,400
|
3,534,490
|
|
|
8/29/2025
|
8.30
|
267
|
522,895
|
148
|
236,102
|
286,793
|
235,400
|
1,935,810
|
|
|
8/28/2025
|
7.60
|
227
|
624,607
|
159
|
410,711
|
213,896
|
271,700
|
2,018,480
|
|
|
8/27/2025
|
7.00
|
101
|
185,791
|
105
|
360,029
|
-174,238
|
137,300
|
978,620
|
|
|
8/26/2025
|
7.20
|
112
|
152,526
|
60
|
147,075
|
5,451
|
60,000
|
415,810
|
|
|
8/25/2025
|
6.80
|
101
|
191,600
|
89
|
305,523
|
-113,923
|
73,700
|
518,310
|
|
|
8/22/2025
|
7.40
|
117
|
238,034
|
122
|
436,139
|
-198,105
|
180,000
|
1,301,120
|
|
|
8/21/2025
|
7.50
|
131
|
332,367
|
148
|
302,803
|
29,564
|
187,000
|
1,367,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|