|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
4.70
|
34
|
35,108
|
16
|
50,878
|
-15,770
|
9,900
|
46,070
|
|
|
1/23/2025
|
4.70
|
36
|
41,338
|
26
|
53,379
|
-12,041
|
6,300
|
29,030
|
|
|
1/22/2025
|
4.60
|
37
|
27,851
|
25
|
42,081
|
-14,230
|
1,700
|
7,840
|
|
|
1/21/2025
|
4.60
|
28
|
29,103
|
34
|
57,301
|
-28,198
|
8,000
|
36,910
|
|
|
1/20/2025
|
4.70
|
38
|
30,707
|
32
|
55,210
|
-24,503
|
3,500
|
16,140
|
|
|
1/17/2025
|
4.70
|
42
|
29,650
|
32
|
73,182
|
-43,532
|
9,300
|
42,250
|
|
|
1/16/2025
|
4.60
|
37
|
42,802
|
38
|
42,482
|
320
|
9,000
|
42,310
|
|
|
1/15/2025
|
4.60
|
41
|
59,512
|
36
|
66,002
|
-6,490
|
26,800
|
122,290
|
|
|
1/14/2025
|
4.70
|
30
|
37,809
|
39
|
74,871
|
-37,062
|
12,800
|
60,540
|
|
|
1/13/2025
|
4.70
|
92
|
129,504
|
47
|
130,400
|
-896
|
109,000
|
492,900
|
|
|
1/10/2025
|
4.80
|
34
|
30,210
|
34
|
38,900
|
-8,690
|
13,800
|
66,560
|
|
|
1/9/2025
|
4.80
|
41
|
38,302
|
41
|
50,620
|
-12,318
|
18,500
|
86,770
|
|
|
1/8/2025
|
4.80
|
14
|
33,102
|
22
|
40,200
|
-7,098
|
16,000
|
76,800
|
|
|
1/7/2025
|
4.80
|
14
|
26,101
|
16
|
35,102
|
-9,001
|
0
|
0
|
|
|
1/6/2025
|
4.80
|
23
|
25,811
|
25
|
35,410
|
-9,599
|
5,300
|
24,990
|
|
|
1/3/2025
|
4.80
|
35
|
28,566
|
24
|
29,700
|
-1,134
|
4,500
|
20,910
|
|
|
1/2/2025
|
4.70
|
20
|
13,509
|
14
|
25,405
|
-11,896
|
2,200
|
10,550
|
|
|
12/31/2024
|
4.80
|
35
|
31,002
|
19
|
32,612
|
-1,610
|
16,600
|
79,540
|
|
|
12/30/2024
|
4.80
|
22
|
18,601
|
27
|
55,213
|
-36,612
|
3,200
|
15,360
|
|
|
12/27/2024
|
5.00
|
21
|
12,306
|
34
|
59,924
|
-47,618
|
1,200
|
5,990
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|