|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/26/2024
|
5.00
|
29
|
17,526
|
37
|
84,424
|
-66,898
|
3,600
|
17,650
|
|
|
12/25/2024
|
5.00
|
50
|
38,530
|
49
|
107,611
|
-69,081
|
21,700
|
106,840
|
|
|
12/24/2024
|
4.90
|
19
|
14,696
|
22
|
21,312
|
-6,616
|
2,700
|
13,230
|
|
|
12/23/2024
|
4.90
|
46
|
40,120
|
52
|
93,602
|
-53,482
|
20,000
|
98,510
|
|
|
12/20/2024
|
4.80
|
33
|
22,106
|
29
|
23,765
|
-1,659
|
5,000
|
23,800
|
|
|
12/19/2024
|
4.80
|
21
|
18,575
|
26
|
24,595
|
-6,020
|
7,400
|
35,520
|
|
|
12/18/2024
|
4.80
|
25
|
19,308
|
17
|
19,400
|
-92
|
3,800
|
18,180
|
|
|
12/17/2024
|
4.80
|
29
|
17,003
|
28
|
26,169
|
-9,166
|
4,900
|
23,290
|
|
|
12/16/2024
|
4.70
|
19
|
13,718
|
22
|
26,063
|
-12,345
|
8,900
|
42,290
|
|
|
12/13/2024
|
4.80
|
30
|
24,207
|
31
|
38,755
|
-14,548
|
15,900
|
75,410
|
|
|
12/12/2024
|
4.80
|
31
|
30,000
|
37
|
34,968
|
-4,968
|
13,700
|
65,270
|
|
|
12/11/2024
|
4.80
|
25
|
34,004
|
30
|
33,475
|
529
|
19,200
|
92,160
|
|
|
12/10/2024
|
4.80
|
28
|
17,873
|
23
|
31,789
|
-13,916
|
3,100
|
14,590
|
|
|
12/9/2024
|
4.80
|
24
|
11,517
|
25
|
28,812
|
-17,295
|
600
|
2,870
|
|
|
12/6/2024
|
4.80
|
23
|
14,110
|
28
|
31,726
|
-17,616
|
3,600
|
17,270
|
|
|
12/5/2024
|
4.80
|
27
|
25,091
|
25
|
33,000
|
-7,909
|
12,200
|
57,300
|
|
|
12/4/2024
|
4.60
|
25
|
8,885
|
16
|
22,200
|
-13,315
|
2,500
|
11,470
|
|
|
12/3/2024
|
4.70
|
21
|
12,408
|
20
|
27,552
|
-15,144
|
2,700
|
12,590
|
|
|
12/2/2024
|
4.70
|
16
|
11,311
|
19
|
21,151
|
-9,840
|
200
|
950
|
|
|
11/29/2024
|
4.70
|
17
|
10,389
|
16
|
31,194
|
-20,805
|
4,700
|
21,680
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|