Friday, July 11, 2025 5:03:38 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Wall Street Securities Company (WSS : HNX)
Financials : Securities Company
5.30 +0.10/+1.92%
2:45:26 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 5.30 0 31,600 0 57,700 -26,100 10,100 52,190
7/10/2025 5.20 37 60,451 44 58,709 1,742 6,900 36,020
7/9/2025 5.20 41 44,146 49 151,001 -106,855 14,400 75,500
7/8/2025 5.10 38 77,324 37 157,235 -79,911 20,800 105,890
7/7/2025 5.10 32 12,181 36 144,318 -132,137 4,200 21,630
7/4/2025 5.10 36 20,811 33 59,600 -38,789 900 4,550
7/3/2025 5.10 30 29,406 43 59,400 -29,994 3,800 19,320
7/2/2025 5.00 46 74,588 20 53,401 21,187 30,700 150,750
7/1/2025 4.80 37 26,222 20 43,103 -16,881 5,800 27,850
6/30/2025 4.80 38 62,846 24 29,108 33,738 700 3,370
6/27/2025 4.80 32 36,559 30 64,006 -27,447 18,500 88,800
6/26/2025 4.80 20 17,799 30 142,209 -124,410 500 2,420
6/25/2025 4.90 36 34,170 33 145,810 -111,640 15,500 74,540
6/24/2025 4.90 30 23,206 31 132,918 -109,712 800 3,920
6/23/2025 4.90 38 52,912 29 131,209 -78,297 1,300 6,250
6/20/2025 4.90 49 50,824 28 36,910 13,914 18,000 87,820
6/19/2025 4.80 71 92,409 53 166,912 -74,503 26,100 123,460
6/18/2025 5.00 43 22,725 42 154,637 -131,912 6,900 33,920
6/17/2025 5.00 30 24,820 36 128,804 -103,984 2,800 13,990
6/16/2025 5.00 38 47,001 35 203,100 -156,099 9,000 44,370
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.