|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
5.00
|
43
|
38,930
|
32
|
42,908
|
-3,978
|
10,300
|
50,610
|
|
|
5/22/2025
|
5.00
|
36
|
24,452
|
25
|
60,307
|
-35,855
|
12,000
|
60,160
|
|
|
5/21/2025
|
5.20
|
35
|
42,091
|
30
|
61,785
|
-19,694
|
11,600
|
59,360
|
|
|
5/20/2025
|
5.30
|
29
|
29,033
|
36
|
177,736
|
-148,703
|
4,300
|
21,950
|
|
|
5/19/2025
|
5.20
|
36
|
20,474
|
27
|
42,958
|
-22,484
|
1,100
|
5,720
|
|
|
5/16/2025
|
5.20
|
28
|
24,918
|
40
|
113,367
|
-88,449
|
4,800
|
25,290
|
|
|
5/15/2025
|
5.30
|
25
|
36,472
|
24
|
80,987
|
-44,515
|
300
|
1,600
|
|
|
5/14/2025
|
5.30
|
21
|
56,532
|
28
|
85,408
|
-28,876
|
1,600
|
8,480
|
|
|
5/13/2025
|
5.30
|
30
|
59,119
|
45
|
96,381
|
-37,262
|
2,300
|
12,320
|
|
|
5/12/2025
|
5.20
|
32
|
42,908
|
24
|
77,490
|
-34,582
|
3,300
|
17,160
|
|
|
5/9/2025
|
5.10
|
28
|
32,608
|
23
|
27,516
|
5,092
|
1,100
|
5,710
|
|
|
5/8/2025
|
5.20
|
47
|
27,812
|
52
|
103,118
|
-75,306
|
11,900
|
61,800
|
|
|
5/7/2025
|
5.40
|
30
|
49,309
|
35
|
34,416
|
14,893
|
11,400
|
61,050
|
|
|
5/6/2025
|
5.30
|
39
|
40,298
|
42
|
31,334
|
8,964
|
8,500
|
45,370
|
|
|
5/5/2025
|
5.40
|
35
|
34,619
|
46
|
60,888
|
-26,269
|
10,700
|
57,680
|
|
|
4/29/2025
|
5.50
|
30
|
42,699
|
65
|
81,907
|
-39,208
|
24,900
|
137,810
|
|
|
4/28/2025
|
5.30
|
53
|
177,905
|
41
|
57,564
|
120,341
|
57,400
|
302,870
|
|
|
4/25/2025
|
4.90
|
57
|
87,765
|
47
|
67,664
|
20,101
|
48,200
|
226,830
|
|
|
4/24/2025
|
4.50
|
36
|
49,505
|
27
|
47,710
|
1,795
|
11,200
|
49,620
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|