|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
6.20
|
40
|
45,997
|
47
|
72,895
|
-26,898
|
10,900
|
67,550
|
|
|
3/16/2026
|
6.20
|
39
|
33,716
|
32
|
69,600
|
-35,884
|
4,700
|
28,890
|
|
|
3/13/2026
|
6.30
|
32
|
26,715
|
46
|
97,801
|
-71,086
|
4,700
|
27,880
|
|
|
3/12/2026
|
6.40
|
50
|
41,007
|
55
|
98,003
|
-56,996
|
13,800
|
85,740
|
|
|
3/11/2026
|
6.50
|
53
|
57,537
|
38
|
57,810
|
-273
|
34,300
|
209,280
|
|
|
3/10/2026
|
6.00
|
30
|
39,497
|
17
|
72,000
|
-32,503
|
23,600
|
141,630
|
|
|
3/9/2026
|
6.00
|
40
|
18,106
|
50
|
81,301
|
-63,195
|
16,400
|
98,210
|
|
|
3/6/2026
|
6.50
|
23
|
33,501
|
28
|
47,913
|
-14,412
|
9,300
|
60,440
|
|
|
3/5/2026
|
6.50
|
50
|
55,760
|
37
|
74,200
|
-18,440
|
14,500
|
94,600
|
|
|
3/4/2026
|
6.40
|
25
|
30,802
|
52
|
55,500
|
-24,698
|
15,600
|
100,400
|
|
|
3/3/2026
|
6.60
|
37
|
43,650
|
39
|
35,103
|
8,547
|
14,000
|
91,240
|
|
|
3/2/2026
|
6.50
|
24
|
42,901
|
53
|
48,447
|
-5,546
|
9,000
|
58,260
|
|
|
2/27/2026
|
6.60
|
32
|
56,801
|
41
|
49,901
|
6,900
|
14,000
|
91,460
|
|
|
2/26/2026
|
6.60
|
38
|
74,139
|
43
|
45,603
|
28,536
|
12,300
|
81,090
|
|
|
2/25/2026
|
6.60
|
50
|
79,172
|
55
|
68,984
|
10,188
|
36,200
|
235,340
|
|
|
2/24/2026
|
6.50
|
45
|
59,462
|
46
|
56,746
|
2,716
|
17,700
|
114,780
|
|
|
2/23/2026
|
6.50
|
39
|
37,140
|
49
|
46,541
|
-9,401
|
18,600
|
119,460
|
|
|
Page 1 of 1
|
|
|