|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
6.40
|
0
|
30,900
|
0
|
40,900
|
-10,000
|
3,000
|
19,200
|
|
|
2/24/2026
|
6.50
|
45
|
59,462
|
46
|
56,746
|
2,716
|
17,700
|
114,780
|
|
|
2/23/2026
|
6.50
|
39
|
37,140
|
49
|
46,541
|
-9,401
|
18,600
|
119,460
|
|
|
2/13/2026
|
6.50
|
17
|
27,299
|
32
|
57,000
|
-29,701
|
4,600
|
29,450
|
|
|
2/12/2026
|
6.50
|
27
|
21,699
|
41
|
45,100
|
-23,401
|
900
|
5,770
|
|
|
2/11/2026
|
6.30
|
33
|
19,099
|
32
|
39,947
|
-20,848
|
3,200
|
19,900
|
|
|
2/10/2026
|
6.20
|
31
|
22,800
|
28
|
42,900
|
-20,100
|
4,100
|
25,430
|
|
|
2/9/2026
|
6.20
|
28
|
23,599
|
26
|
44,800
|
-21,201
|
4,500
|
27,900
|
|
|
2/6/2026
|
6.20
|
41
|
26,315
|
41
|
39,601
|
-13,286
|
12,300
|
58,110
|
|
|
2/5/2026
|
6.40
|
33
|
31,703
|
39
|
39,493
|
-7,790
|
2,200
|
13,920
|
|
|
2/4/2026
|
6.40
|
45
|
40,799
|
57
|
63,701
|
-22,902
|
13,300
|
84,720
|
|
|
2/3/2026
|
6.40
|
53
|
30,413
|
31
|
26,912
|
3,501
|
3,400
|
21,380
|
|
|
2/2/2026
|
6.30
|
62
|
56,703
|
33
|
57,201
|
-498
|
14,900
|
93,570
|
|
|
1/30/2026
|
6.30
|
43
|
54,212
|
40
|
80,959
|
-26,747
|
18,200
|
115,220
|
|
|
1/29/2026
|
6.50
|
41
|
34,223
|
35
|
40,220
|
-5,997
|
7,200
|
45,590
|
|
|
1/28/2026
|
6.30
|
62
|
41,683
|
31
|
56,166
|
-14,483
|
24,900
|
156,100
|
|
|
1/27/2026
|
6.40
|
24
|
27,349
|
34
|
54,900
|
-27,551
|
6,700
|
42,900
|
|
|
1/26/2026
|
6.50
|
37
|
59,849
|
34
|
33,413
|
26,436
|
7,800
|
50,680
|
|
|
Page 1 of 1
|
|
|