Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.65	4.70	9,900
1/23/2025	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.61	4.70	6,300
1/22/2025	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.61	4.60	1,700
1/21/2025	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.61	4.60	8,000
1/20/2025	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.61	4.70	3,500
1/17/2025	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.54	4.70	9,300
1/16/2025	0.00 / 0.00%	4.60	4.80	4.60	4.60	4.70	4.60	9,000
1/15/2025	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.56	4.60	26,800
1/14/2025	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.73	4.70	12,800
1/13/2025	-0.10 / -2.08%	4.70	4.70	4.40	4.70	4.52	4.70	109,000
1/10/2025	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.82	4.80	13,800
1/9/2025	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.69	4.80	18,500
1/8/2025	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	16,000
1/7/2025	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
1/6/2025	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.72	4.80	5,300
1/3/2025	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.65	4.80	4,500
1/2/2025	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.80	4.70	2,200
12/31/2024	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.79	4.80	16,600
12/30/2024	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	3,200
12/27/2024	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.99	5.00	1,200
12/26/2024	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	5.00	3,600
12/25/2024	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.92	5.00	21,700
12/24/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	2,700
12/23/2024	+0.10 / +2.08%	4.80	5.10	4.80	4.90	4.93	4.90	20,000
12/20/2024	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.76	4.80	5,000
12/19/2024	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	7,400
12/18/2024	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.78	4.80	3,800
12/17/2024	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.75	4.80	4,900
12/16/2024	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.75	4.70	8,900
12/13/2024	0.00 / 0.00%	4.90	4.90	4.60	4.80	4.74	4.80	15,900

<<Previous 30 days

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM