Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2025	+0.10 / +2.33%	4.50	4.60	4.40	4.40	4.54	4.40	17,300
4/17/2025	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.29	4.30	13,100
4/16/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	100
4/15/2025	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	15,100
4/14/2025	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.26	4.40	19,400
4/11/2025	+0.40 / +10.00%	4.40	4.40	4.20	4.40	4.29	4.40	42,700
4/10/2025	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	13,500
4/9/2025	-0.40 / -9.76%	3.80	4.00	3.70	3.70	3.77	3.70	85,100
4/8/2025	-0.40 / -8.89%	4.10	4.20	4.10	4.10	4.12	4.10	79,600
4/4/2025	0.00 / 0.00%	4.20	4.50	4.10	4.50	4.21	4.50	10,000
4/3/2025	-0.50 / -10.00%	5.00	5.00	4.50	4.50	4.59	4.50	50,500
4/2/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	10,100
4/1/2025	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	5.00	10,200
3/31/2025	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	600
3/28/2025	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,100
3/27/2025	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	5.00	20,400
3/26/2025	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.01	5.00	4,700
3/25/2025	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	5.00	26,600
3/24/2025	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.91	4.90	13,700
3/21/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	6,000
3/20/2025	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.01	5.00	34,900
3/19/2025	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.06	5.00	2,800
3/18/2025	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.10	5.00	5,300
3/17/2025	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.06	5.10	11,600
3/14/2025	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	5.00	14,500
3/13/2025	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.09	5.10	15,400
3/12/2025	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.04	5.20	5,200
3/11/2025	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	5.10	66,600
3/10/2025	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.12	5.10	6,900
3/7/2025	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.06	5.10	29,000

<<Previous 30 days

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM