|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2026
|
-0.10/-1.56%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
2,500
|
|
|
4/2/2026
|
+0.10/+1.59%
|
6.20
|
6.40
|
6.10
|
6.40
|
6.18
|
6.40
|
11,100
|
|
|
4/1/2026
|
+0.10/+1.61%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.28
|
6.30
|
15,200
|
|
|
3/31/2026
|
-0.10/-1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4,500
|
|
|
3/30/2026
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.27
|
6.30
|
3,700
|
|
|
3/27/2026
|
0.00 / 0.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.12
|
6.30
|
11,800
|
|
|
3/26/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
3/25/2026
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.19
|
6.30
|
15,200
|
|
|
3/24/2026
|
+0.20/+3.28%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.06
|
6.30
|
42,600
|
|
|
3/23/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.70
|
6.10
|
5.90
|
6.10
|
11,700
|
|
|
3/20/2026
|
0.00 / 0.00%
|
6.00
|
6.20
|
5.90
|
6.10
|
5.94
|
6.10
|
27,000
|
|
|
3/19/2026
|
-0.10/-1.61%
|
6.10
|
6.10
|
5.80
|
6.10
|
5.80
|
6.10
|
32,300
|
|
|
3/18/2026
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.15
|
6.20
|
14,200
|
|
|
3/17/2026
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.20
|
6.20
|
6.20
|
10,900
|
|
|
3/16/2026
|
-0.10/-1.59%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.15
|
6.20
|
4,700
|
|
|
3/13/2026
|
-0.10/-1.56%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.10
|
6.30
|
4,700
|
|
|
3/12/2026
|
-0.10/-1.54%
|
6.50
|
6.50
|
6.10
|
6.40
|
6.21
|
6.40
|
13,800
|
|
|
3/11/2026
|
+0.50/+8.33%
|
6.10
|
6.50
|
5.90
|
6.50
|
6.10
|
6.50
|
34,300
|
|
|
3/10/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
23,600
|
|
|
3/9/2026
|
-0.50/-7.69%
|
6.40
|
6.40
|
5.90
|
6.00
|
5.99
|
6.00
|
16,400
|
|
|