|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2026
|
-0.20/-3.13%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.20
|
6.20
|
12,300
|
|
|
2/5/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.33
|
6.40
|
2,200
|
|
|
2/4/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.37
|
6.40
|
13,300
|
|
|
2/3/2026
|
+0.10/+1.59%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.29
|
6.40
|
3,400
|
|
|
2/2/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.28
|
6.30
|
14,900
|
|
|
1/30/2026
|
-0.20/-3.08%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.33
|
6.30
|
18,200
|
|
|
1/29/2026
|
+0.20/+3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.33
|
6.50
|
7,200
|
|
|
1/28/2026
|
-0.10/-1.56%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.27
|
6.30
|
24,900
|
|
|
1/27/2026
|
-0.10/-1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
6,700
|
|
|
1/26/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
7,800
|
|
|
1/23/2026
|
-0.10/-1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.61
|
6.50
|
14,300
|
|
|
1/22/2026
|
+0.10/+1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
25,900
|
|
|
1/21/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
14,800
|
|
|
1/20/2026
|
-0.10/-1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.56
|
6.50
|
18,500
|
|
|
1/19/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.51
|
6.60
|
9,000
|
|
|
1/16/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
19,200
|
|
|
1/15/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.49
|
6.60
|
16,400
|
|
|
1/14/2026
|
-0.10/-1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.53
|
6.60
|
25,800
|
|
|
1/13/2026
|
-0.10/-1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,600
|
|
|
1/12/2026
|
+0.30/+4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.67
|
6.80
|
51,800
|
|
|