Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/24/2025
|
+0.10/+1.43%
|
7.60
|
7.70
|
6.90
|
7.10
|
7.46
|
7.10
|
400,900
|
|
7/23/2025
|
+0.60/+9.38%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.98
|
7.00
|
187,700
|
|
7/22/2025
|
+0.50/+8.47%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.37
|
6.40
|
138,600
|
|
7/21/2025
|
+0.50/+9.26%
|
5.60
|
5.90
|
5.60
|
5.90
|
5.89
|
5.90
|
224,500
|
|
7/18/2025
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.30
|
5.40
|
5.41
|
5.40
|
48,100
|
|
7/17/2025
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.40
|
5.40
|
5.42
|
5.40
|
60,200
|
|
7/16/2025
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.30
|
5.40
|
5.39
|
5.40
|
14,100
|
|
7/15/2025
|
+0.20/+3.85%
|
5.30
|
5.60
|
5.30
|
5.40
|
5.45
|
5.40
|
77,900
|
|
7/14/2025
|
-0.10/-1.89%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.18
|
5.20
|
5,300
|
|
7/11/2025
|
+0.10/+1.92%
|
5.20
|
5.30
|
5.10
|
5.30
|
5.17
|
5.30
|
10,100
|
|
7/10/2025
|
0.00 / 0.00%
|
5.20
|
5.30
|
5.20
|
5.20
|
5.22
|
5.20
|
6,900
|
|
7/9/2025
|
+0.10/+1.96%
|
5.20
|
5.30
|
5.20
|
5.20
|
5.24
|
5.20
|
14,400
|
|
7/8/2025
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.00
|
5.10
|
5.09
|
5.10
|
20,800
|
|
7/7/2025
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.10
|
5.10
|
5.15
|
5.10
|
4,200
|
|
7/4/2025
|
0.00 / 0.00%
|
5.10
|
5.10
|
4.90
|
5.10
|
5.06
|
5.10
|
900
|
|
7/3/2025
|
+0.10/+2.00%
|
5.00
|
5.20
|
5.00
|
5.10
|
5.08
|
5.10
|
3,800
|
|
7/2/2025
|
+0.20/+4.17%
|
4.90
|
5.00
|
4.90
|
5.00
|
4.91
|
5.00
|
30,700
|
|
7/1/2025
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.80
|
4.80
|
5,800
|
|
6/30/2025
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.81
|
4.80
|
700
|
|
6/27/2025
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
18,500
|
|
|