|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2026
|
-0.10/-1.49%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.61
|
6.60
|
52,200
|
|
|
12/31/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.68
|
6.70
|
14,100
|
|
|
12/30/2025
|
-0.10/-1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
11,200
|
|
|
12/29/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.74
|
6.80
|
36,400
|
|
|
12/26/2025
|
-0.30/-4.23%
|
7.10
|
7.10
|
6.60
|
6.80
|
6.88
|
6.80
|
70,000
|
|
|
12/25/2025
|
+0.30/+4.41%
|
6.80
|
7.10
|
6.80
|
7.10
|
7.03
|
7.10
|
112,800
|
|
|
12/24/2025
|
+0.20/+3.03%
|
6.60
|
6.90
|
6.60
|
6.80
|
6.73
|
6.80
|
60,100
|
|
|
12/23/2025
|
-0.10/-1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.63
|
6.60
|
4,100
|
|
|
12/22/2025
|
+0.20/+3.08%
|
6.50
|
7.00
|
6.50
|
6.70
|
6.69
|
6.70
|
5,100
|
|
|
12/19/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.49
|
6.50
|
13,000
|
|
|
12/18/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.46
|
6.50
|
2,300
|
|
|
12/17/2025
|
-0.10/-1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.53
|
6.50
|
8,200
|
|
|
12/16/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.53
|
6.60
|
11,300
|
|
|
12/15/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
12/12/2025
|
-0.10/-1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
11,200
|
|
|
12/11/2025
|
+0.20/+3.08%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.63
|
6.70
|
15,200
|
|
|
12/10/2025
|
-0.10/-1.52%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.51
|
6.50
|
8,000
|
|
|
12/9/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.49
|
6.60
|
6,600
|
|
|
12/8/2025
|
-0.10/-1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6,500
|
|
|
12/5/2025
|
+0.10/+1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
4,800
|
|
|