|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
-0.20/-2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.63
|
6.60
|
28,800
|
|
|
11/24/2025
|
+0.10/+1.49%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.69
|
6.80
|
29,200
|
|
|
11/21/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.61
|
6.70
|
10,700
|
|
|
11/20/2025
|
+0.10/+1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
5,400
|
|
|
11/19/2025
|
-0.20/-2.94%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.66
|
6.60
|
16,500
|
|
|
11/18/2025
|
+0.10/+1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.69
|
6.80
|
52,500
|
|
|
11/17/2025
|
+0.10/+1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.54
|
6.70
|
19,900
|
|
|
11/14/2025
|
-0.20/-2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.67
|
6.60
|
37,000
|
|
|
11/13/2025
|
-0.10/-1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,000
|
|
|
11/12/2025
|
+0.20/+2.99%
|
6.70
|
6.90
|
6.60
|
6.90
|
6.71
|
6.90
|
14,300
|
|
|
11/11/2025
|
+0.10/+1.52%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.63
|
6.70
|
7,100
|
|
|
11/10/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.59
|
6.60
|
6,900
|
|
|
11/7/2025
|
-0.30/-4.35%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.71
|
6.60
|
14,300
|
|
|
11/6/2025
|
+0.10/+1.47%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.81
|
6.90
|
8,700
|
|
|
11/5/2025
|
-0.20/-2.86%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.82
|
6.80
|
6,900
|
|
|
11/4/2025
|
+0.20/+2.94%
|
6.80
|
7.10
|
6.60
|
7.00
|
6.81
|
7.00
|
27,100
|
|
|
11/3/2025
|
-0.10/-1.45%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.87
|
6.80
|
26,600
|
|
|
10/31/2025
|
-0.10/-1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.91
|
6.90
|
23,100
|
|
|
10/30/2025
|
-0.20/-2.78%
|
7.20
|
7.20
|
6.90
|
7.00
|
6.95
|
7.00
|
26,600
|
|
|
10/29/2025
|
+0.20/+2.86%
|
6.90
|
7.20
|
6.80
|
7.20
|
7.02
|
7.20
|
48,100
|
|
|