Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2010	-1.20 / -9.16%	11.90	11.90	11.90	11.90	11.90	11.90	60,300
9/24/2010	-0.10 / -0.76%	13.10	13.10	12.80	13.10	12.96	13.10	512,400
9/23/2010	-0.20 / -1.49%	13.30	13.40	12.90	13.20	13.01	13.20	313,800
9/22/2010	0.00 / 0.00%	13.50	13.50	13.30	13.40	13.34	13.40	154,500
9/21/2010	-0.10 / -0.74%	13.80	13.80	13.30	13.40	13.45	13.40	200,000
9/20/2010	-0.40 / -2.88%	13.90	14.40	13.50	13.50	13.98	13.50	183,700
9/17/2010	+0.80 / +6.11%	13.50	13.90	13.30	13.90	13.67	13.90	397,600
9/16/2010	-0.50 / -3.68%	13.50	13.70	12.90	13.10	13.18	13.10	336,100
9/15/2010	-0.80 / -5.56%	14.60	14.60	13.60	13.60	13.83	13.60	126,400
9/14/2010	+0.60 / +4.35%	14.00	14.70	14.00	14.40	14.52	14.40	144,400
9/13/2010	-0.70 / -4.83%	14.70	14.70	13.80	13.80	13.88	13.80	177,400
9/10/2010	-1.00 / -6.45%	15.70	15.70	14.50	14.50	14.77	14.50	452,400
9/9/2010	+0.50 / +3.33%	15.00	15.90	15.00	15.50	15.46	15.50	313,100
9/8/2010	0.00 / 0.00%	14.60	15.80	14.40	15.00	15.10	15.00	717,500
9/7/2010	-0.30 / -1.96%	15.90	15.90	14.60	15.00	15.37	15.00	234,400
9/6/2010	+0.80 / +5.52%	14.70	15.50	14.50	15.30	15.30	15.30	652,200
9/1/2010	+0.50 / +3.57%	14.40	14.90	14.00	14.50	14.45	14.50	400,700
8/31/2010	+0.20 / +1.45%	13.80	14.60	13.70	14.00	14.19	14.00	496,500
8/30/2010	+1.30 / +10.40%	13.10	13.80	13.00	13.80	13.74	13.80	188,900
8/27/2010	-0.40 / -3.10%	12.90	13.40	12.50	12.50	12.92	12.50	175,300
8/26/2010	+0.10 / +0.78%	13.50	13.70	12.00	12.90	13.06	12.90	180,200
8/25/2010	-0.80 / -5.88%	13.90	13.90	12.80	12.80	12.87	12.80	146,200
8/24/2010	-0.60 / -4.23%	13.90	13.90	13.60	13.60	13.65	13.60	91,800
8/23/2010	-0.70 / -4.70%	14.70	14.80	14.20	14.20	14.63	14.20	48,800
8/20/2010	+0.30 / +2.05%	14.70	15.10	14.30	14.90	14.86	14.90	195,800
8/19/2010	-0.10 / -0.68%	15.00	15.00	14.60	14.60	14.74	14.60	22,900
8/18/2010	-0.60 / -3.92%	15.60	15.90	14.70	14.70	15.28	14.70	91,300
8/17/2010	-0.50 / -3.16%	16.00	16.00	14.90	15.30	15.26	15.30	165,400
8/16/2010	+1.00 / +6.76%	15.00	15.80	14.90	15.80	15.48	15.80	416,700
8/13/2010	+0.50 / +3.50%	14.30	14.90	14.10	14.80	14.76	14.80	278,700

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM