Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2012	+0.20 / +4.17%	4.90	5.10	4.80	5.00	4.96	5.00	320,000
9/13/2012	+0.10 / +2.13%	4.70	4.80	4.40	4.80	4.64	4.80	312,000
9/12/2012	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.71	4.70	155,300
9/11/2012	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.65	4.70	154,100
9/10/2012	-0.30 / -5.77%	5.10	5.10	4.90	4.90	4.91	4.90	104,300
9/7/2012	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.11	5.20	161,700
9/6/2012	-0.10 / -1.92%	5.10	5.20	4.90	5.10	5.03	5.10	503,200
9/5/2012	-0.30 / -5.45%	5.40	5.50	5.20	5.20	5.25	5.20	162,800
9/4/2012	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.41	5.50	123,900
8/31/2012	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.36	5.40	54,600
8/30/2012	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.48	5.50	246,100
8/29/2012	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.40	5.50	730,900
8/28/2012	0.00 / 0.00%	4.90	5.20	4.90	5.20	5.06	5.20	350,500
8/27/2012	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.23	5.20	140,600
8/24/2012	+0.20 / +3.77%	5.00	5.60	5.00	5.50	5.33	5.50	1,222,900
8/23/2012	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.31	5.30	109,500
8/22/2012	-0.10 / -1.75%	5.40	5.70	5.40	5.60	5.53	5.60	658,100
8/21/2012	-0.40 / -6.56%	6.10	6.10	5.70	5.70	5.78	5.70	439,300
8/20/2012	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.08	6.10	643,500
8/17/2012	+0.10 / +1.67%	5.90	6.20	5.90	6.10	6.03	6.10	532,500
8/16/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	78,400
8/15/2012	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.98	6.00	164,200
8/14/2012	+0.10 / +1.69%	6.00	6.10	6.00	6.00	6.00	6.00	273,800
8/13/2012	-0.10 / -1.67%	6.10	6.10	5.90	5.90	5.97	5.90	85,000
8/10/2012	0.00 / 0.00%	6.10	6.10	5.90	6.00	5.99	6.00	209,500
8/9/2012	-0.10 / -1.64%	6.10	6.30	6.00	6.00	6.15	6.00	422,900
8/8/2012	+0.10 / +1.67%	6.10	6.20	6.00	6.10	6.08	6.10	257,800
8/7/2012	-0.20 / -3.23%	6.10	6.20	6.00	6.00	6.03	6.00	105,200
8/6/2012	+0.30 / +5.08%	5.90	6.20	5.90	6.20	6.08	6.20	409,300
8/3/2012	0.00 / 0.00%	5.90	6.00	5.70	5.90	5.88	5.90	174,500

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM