Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2013	0.00 / 0.00%	3.40	3.60	3.40	3.50	3.50	3.50	6,700
9/10/2013	+0.10 / +2.94%	3.30	3.50	3.30	3.50	3.46	3.50	51,700
9/9/2013	-0.20 / -5.56%	3.50	3.50	3.40	3.40	3.45	3.40	88,100
9/6/2013	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.53	3.60	38,400
9/5/2013	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.50	3.50	13,700
9/4/2013	0.00 / 0.00%	3.70	3.70	3.50	3.60	3.54	3.60	72,900
9/3/2013	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	43,700
8/30/2013	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.60	3.60	67,700
8/29/2013	-0.10 / -2.70%	3.60	3.70	3.60	3.60	3.60	3.60	37,000
8/28/2013	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.60	3.70	37,500
8/27/2013	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	43,100
8/26/2013	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.73	3.70	58,300
8/23/2013	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.71	3.70	64,500
8/22/2013	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.86	3.80	177,200
8/21/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.94	4.00	82,600
8/20/2013	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.92	3.90	13,800
8/19/2013	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.90	4.00	33,900
8/16/2013	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.83	3.90	9,400
8/15/2013	+0.20 / +5.41%	3.60	3.90	3.60	3.90	3.74	3.90	4,076,300
8/14/2013	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.63	3.70	20,700
8/13/2013	0.00 / 0.00%	3.70	3.70	3.60	3.60	3.69	3.60	13,300
8/12/2013	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.67	3.60	40,600
8/9/2013	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.80	19,300
8/8/2013	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.77	3.90	45,200
8/7/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.80	3.90	74,500
8/6/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.88	3.90	7,900
8/5/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.81	3.90	17,600
8/2/2013	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.89	3.90	21,800
8/1/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	20,100
7/31/2013	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.90	37,200

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM