Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2016	-0.10 / -1.96%	5.40	5.50	5.00	5.00	5.32	5.00	48,100
8/5/2016	-0.40 / -7.27%	5.40	5.50	5.10	5.10	5.46	5.10	404,600
8/4/2016	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.37	5.50	113,200
8/3/2016	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.40	5.50	101,300
8/2/2016	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.42	5.50	115,600
8/1/2016	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.40	5.50	118,200
7/29/2016	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.40	5.50	27,700
7/28/2016	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.47	5.50	46,600
7/27/2016	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.47	5.50	40,000
7/26/2016	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.47	5.50	38,000
7/25/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	70,900
7/22/2016	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	5.50	34,500
7/21/2016	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.49	5.50	65,900
7/20/2016	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.55	5.60	25,200
7/19/2016	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.62	5.60	227,300
7/18/2016	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.62	5.60	58,000
7/15/2016	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.60	5.70	62,100
7/14/2016	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.61	5.70	233,000
7/13/2016	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.70	122,100
7/12/2016	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.61	5.70	74,300
7/11/2016	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.67	5.60	54,100
7/8/2016	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.70	5.70	230,200
7/7/2016	+0.20 / +3.51%	5.60	5.90	5.50	5.90	5.72	5.90	796,800
7/6/2016	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.64	5.70	78,900
7/5/2016	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.70	5.70	280,400
7/4/2016	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.60	5.70	249,500
7/1/2016	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.44	5.50	78,000
6/30/2016	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.54	5.40	45,500
6/29/2016	0.00 / 0.00%	5.10	5.60	5.10	5.60	5.49	5.60	30,200
6/28/2016	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.58	5.60	31,900

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM