Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2011	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.36	4.40	1,127,100
8/29/2011	+0.30 / +7.50%	4.00	4.30	3.90	4.30	4.20	4.30	1,413,400
8/26/2011	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.06	4.00	174,700
8/25/2011	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.05	4.00	396,400
8/24/2011	0.00 / 0.00%	4.00	4.10	3.80	3.90	3.98	3.90	410,900
8/23/2011	-0.20 / -4.88%	4.10	4.10	3.90	3.90	4.01	3.90	499,900
8/22/2011	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.02	4.10	783,400
8/19/2011	0.00 / 0.00%	3.90	4.00	3.70	3.80	3.91	3.80	482,600
8/18/2011	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.90	3.80	596,300
8/17/2011	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.79	3.90	545,300
8/16/2011	0.00 / 0.00%	3.70	3.70	3.50	3.60	3.66	3.60	73,400
8/15/2011	-0.10 / -2.70%	3.70	3.80	3.60	3.60	3.69	3.60	280,400
8/12/2011	0.00 / 0.00%	3.80	3.80	3.60	3.70	3.76	3.70	155,900
8/11/2011	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.76	3.70	393,800
8/10/2011	-0.10 / -2.56%	4.00	4.10	3.80	3.80	3.87	3.80	559,300
8/9/2011	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.98	3.90	251,900
8/8/2011	-0.30 / -6.98%	4.20	4.20	4.00	4.00	4.06	4.00	311,800
8/5/2011	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.34	4.30	344,300
8/4/2011	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.26	4.30	344,000
8/3/2011	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.08	4.20	130,600
8/2/2011	+0.10 / +2.44%	4.30	4.30	4.10	4.20	4.20	4.20	163,100
8/1/2011	-0.30 / -6.82%	4.30	4.40	4.10	4.10	4.26	4.10	157,000
7/29/2011	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.31	4.40	176,700
7/28/2011	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.34	4.30	437,800
7/27/2011	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.21	4.20	70,300
7/26/2011	0.00 / 0.00%	4.40	4.40	4.20	4.20	4.27	4.20	206,800
7/25/2011	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.39	4.20	88,100
7/22/2011	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.38	4.40	104,100
7/21/2011	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	4.50	147,400
7/20/2011	+0.10 / +2.27%	4.50	4.60	4.30	4.50	4.47	4.50	295,800

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM