Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2012	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.31	5.30	109,500
8/22/2012	-0.10 / -1.75%	5.40	5.70	5.40	5.60	5.53	5.60	658,100
8/21/2012	-0.40 / -6.56%	6.10	6.10	5.70	5.70	5.78	5.70	439,300
8/20/2012	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.08	6.10	643,500
8/17/2012	+0.10 / +1.67%	5.90	6.20	5.90	6.10	6.03	6.10	532,500
8/16/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	78,400
8/15/2012	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.98	6.00	164,200
8/14/2012	+0.10 / +1.69%	6.00	6.10	6.00	6.00	6.00	6.00	273,800
8/13/2012	-0.10 / -1.67%	6.10	6.10	5.90	5.90	5.97	5.90	85,000
8/10/2012	0.00 / 0.00%	6.10	6.10	5.90	6.00	5.99	6.00	209,500
8/9/2012	-0.10 / -1.64%	6.10	6.30	6.00	6.00	6.15	6.00	422,900
8/8/2012	+0.10 / +1.67%	6.10	6.20	6.00	6.10	6.08	6.10	257,800
8/7/2012	-0.20 / -3.23%	6.10	6.20	6.00	6.00	6.03	6.00	105,200
8/6/2012	+0.30 / +5.08%	5.90	6.20	5.90	6.20	6.08	6.20	409,300
8/3/2012	0.00 / 0.00%	5.90	6.00	5.70	5.90	5.88	5.90	174,500
8/2/2012	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.90	127,200
8/1/2012	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.82	5.90	156,100
7/31/2012	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.99	5.90	244,400
7/30/2012	-0.10 / -1.64%	6.00	6.20	5.90	6.00	6.01	6.00	138,300
7/27/2012	-0.20 / -3.17%	6.30	6.40	6.10	6.10	6.19	6.10	247,400
7/26/2012	+0.10 / +1.61%	6.20	6.40	6.10	6.30	6.30	6.30	488,200
7/25/2012	+0.20 / +3.33%	5.80	6.30	5.70	6.20	5.99	6.20	836,800
7/24/2012	-0.30 / -4.76%	6.40	6.40	6.00	6.00	6.11	6.00	492,200
7/23/2012	-0.20 / -3.08%	6.60	6.70	6.30	6.30	6.55	6.30	1,084,500
7/20/2012	-0.10 / -1.52%	6.60	6.80	6.40	6.50	6.57	6.50	1,439,700
7/19/2012	+0.30 / +4.76%	6.30	6.70	6.00	6.60	6.40	6.60	1,710,800
7/18/2012	-0.10 / -1.56%	6.30	6.40	6.10	6.30	6.27	6.30	611,800
7/17/2012	+0.20 / +3.23%	6.00	6.50	6.00	6.40	6.29	6.40	1,351,000
7/16/2012	0.00 / 0.00%	6.20	6.30	6.00	6.20	6.12	6.20	527,900
7/13/2012	+0.30 / +5.08%	5.90	6.30	5.90	6.20	6.12	6.20	1,319,700

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM