Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2013	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.92	3.90	13,800
8/19/2013	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.90	4.00	33,900
8/16/2013	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.83	3.90	9,400
8/15/2013	+0.20 / +5.41%	3.60	3.90	3.60	3.90	3.74	3.90	4,076,300
8/14/2013	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.63	3.70	20,700
8/13/2013	0.00 / 0.00%	3.70	3.70	3.60	3.60	3.69	3.60	13,300
8/12/2013	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.67	3.60	40,600
8/9/2013	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.80	19,300
8/8/2013	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.77	3.90	45,200
8/7/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.80	3.90	74,500
8/6/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.88	3.90	7,900
8/5/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.81	3.90	17,600
8/2/2013	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.89	3.90	21,800
8/1/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	20,100
7/31/2013	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.90	37,200
7/30/2013	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.90	4.00	123,200
7/29/2013	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.87	3.90	57,900
7/26/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	31,500
7/25/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	15,500
7/24/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	121,700
7/23/2013	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.08	4.10	164,300
7/22/2013	0.00 / 0.00%	4.50	4.50	4.10	4.20	4.15	4.20	75,800
7/19/2013	-0.20 / -4.55%	4.60	4.60	4.20	4.20	4.35	4.20	51,700
7/18/2013	+0.20 / +4.76%	4.10	4.50	4.10	4.40	4.31	4.40	443,200
7/17/2013	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.12	4.20	75,600
7/16/2013	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.11	4.20	35,300
7/15/2013	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.10	4.20	17,100
7/12/2013	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	71,100
7/11/2013	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	46,600
7/10/2013	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.07	4.10	10,400

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM