Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2011	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.76	3.70	393,800
8/10/2011	-0.10 / -2.56%	4.00	4.10	3.80	3.80	3.87	3.80	559,300
8/9/2011	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.98	3.90	251,900
8/8/2011	-0.30 / -6.98%	4.20	4.20	4.00	4.00	4.06	4.00	311,800
8/5/2011	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.34	4.30	344,300
8/4/2011	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.26	4.30	344,000
8/3/2011	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.08	4.20	130,600
8/2/2011	+0.10 / +2.44%	4.30	4.30	4.10	4.20	4.20	4.20	163,100
8/1/2011	-0.30 / -6.82%	4.30	4.40	4.10	4.10	4.26	4.10	157,000
7/29/2011	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.31	4.40	176,700
7/28/2011	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.34	4.30	437,800
7/27/2011	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.21	4.20	70,300
7/26/2011	0.00 / 0.00%	4.40	4.40	4.20	4.20	4.27	4.20	206,800
7/25/2011	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.39	4.20	88,100
7/22/2011	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.38	4.40	104,100
7/21/2011	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	4.50	147,400
7/20/2011	+0.10 / +2.27%	4.50	4.60	4.30	4.50	4.47	4.50	295,800
7/19/2011	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.47	4.40	221,500
7/18/2011	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.54	4.50	151,900
7/15/2011	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.53	4.50	79,000
7/14/2011	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.64	4.60	1,164,600
7/13/2011	0.00 / 0.00%	4.60	4.80	4.50	4.60	4.65	4.60	98,600
7/12/2011	+0.10 / +2.22%	4.60	4.70	4.40	4.60	4.55	4.60	247,000
7/11/2011	-0.10 / -2.17%	4.70	4.80	4.50	4.50	4.64	4.50	144,800
7/8/2011	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.63	4.60	227,500
7/7/2011	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.72	4.70	154,700
7/6/2011	-0.30 / -6.00%	4.90	5.00	4.70	4.70	4.96	4.70	205,700
7/5/2011	+0.30 / +6.38%	4.80	5.00	4.80	5.00	4.89	5.00	850,500
7/4/2011	+0.20 / +4.44%	4.60	4.80	4.50	4.70	4.69	4.70	170,300
7/1/2011	0.00 / 0.00%	4.60	4.80	4.50	4.50	4.65	4.50	169,300

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM