Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2012	-0.10 / -1.64%	6.00	6.20	5.90	6.00	6.01	6.00	138,300
7/27/2012	-0.20 / -3.17%	6.30	6.40	6.10	6.10	6.19	6.10	247,400
7/26/2012	+0.10 / +1.61%	6.20	6.40	6.10	6.30	6.30	6.30	488,200
7/25/2012	+0.20 / +3.33%	5.80	6.30	5.70	6.20	5.99	6.20	836,800
7/24/2012	-0.30 / -4.76%	6.40	6.40	6.00	6.00	6.11	6.00	492,200
7/23/2012	-0.20 / -3.08%	6.60	6.70	6.30	6.30	6.55	6.30	1,084,500
7/20/2012	-0.10 / -1.52%	6.60	6.80	6.40	6.50	6.57	6.50	1,439,700
7/19/2012	+0.30 / +4.76%	6.30	6.70	6.00	6.60	6.40	6.60	1,710,800
7/18/2012	-0.10 / -1.56%	6.30	6.40	6.10	6.30	6.27	6.30	611,800
7/17/2012	+0.20 / +3.23%	6.00	6.50	6.00	6.40	6.29	6.40	1,351,000
7/16/2012	0.00 / 0.00%	6.20	6.30	6.00	6.20	6.12	6.20	527,900
7/13/2012	+0.30 / +5.08%	5.90	6.30	5.90	6.20	6.12	6.20	1,319,700
7/12/2012	+0.20 / +3.51%	5.70	6.00	5.70	5.90	5.82	5.90	641,300
7/11/2012	+0.10 / +1.79%	5.70	5.80	5.70	5.70	5.73	5.70	386,400
7/10/2012	-0.10 / -1.75%	5.60	5.80	5.50	5.60	5.58	5.60	684,200
7/9/2012	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.76	5.70	359,800
7/6/2012	0.00 / 0.00%	6.00	6.20	5.80	6.00	6.03	6.00	528,900
7/5/2012	+0.20 / +3.45%	5.80	6.10	5.70	6.00	5.94	6.00	1,066,900
7/4/2012	-0.10 / -1.69%	5.70	5.90	5.60	5.80	5.83	5.80	392,900
7/3/2012	-0.10 / -1.67%	6.00	6.00	5.60	5.90	5.78	5.90	448,500
7/2/2012	0.00 / 0.00%	6.00	6.10	5.80	6.00	5.88	6.00	335,400
6/29/2012	-0.10 / -1.64%	6.10	6.10	5.80	6.00	5.98	6.00	443,400
6/28/2012	+0.20 / +3.39%	5.90	6.10	5.60	6.10	5.83	6.10	816,600
6/27/2012	0.00 / 0.00%	5.90	6.00	5.70	5.90	5.86	5.90	480,100
6/26/2012	+0.10 / +1.72%	5.70	5.90	5.50	5.90	5.70	5.90	1,096,600
6/25/2012	-0.20 / -3.33%	5.90	6.00	5.60	5.80	5.83	5.80	821,600
6/22/2012	-0.10 / -1.64%	6.10	6.10	5.80	6.00	5.95	6.00	526,500
6/21/2012	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.15	6.10	187,200
6/20/2012	+0.20 / +3.33%	6.10	6.20	6.00	6.20	6.15	6.20	285,300
6/19/2012	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.02	6.00	598,700

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM