Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	121,700
7/23/2013	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.08	4.10	164,300
7/22/2013	0.00 / 0.00%	4.50	4.50	4.10	4.20	4.15	4.20	75,800
7/19/2013	-0.20 / -4.55%	4.60	4.60	4.20	4.20	4.35	4.20	51,700
7/18/2013	+0.20 / +4.76%	4.10	4.50	4.10	4.40	4.31	4.40	443,200
7/17/2013	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.12	4.20	75,600
7/16/2013	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.11	4.20	35,300
7/15/2013	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.10	4.20	17,100
7/12/2013	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	71,100
7/11/2013	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	46,600
7/10/2013	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.07	4.10	10,400
7/9/2013	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.10	4.20	20,100
7/8/2013	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.10	4.00	513,000
7/5/2013	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.08	4.20	56,700
7/4/2013	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	64,300
7/3/2013	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.14	4.20	38,600
7/2/2013	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.12	4.20	39,700
7/1/2013	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.05	4.10	12,000
6/28/2013	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	4.10	104,000
6/27/2013	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.10	4.20	59,500
6/26/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	173,500
6/25/2013	-0.20 / -4.76%	4.10	4.10	3.90	4.00	4.00	4.00	255,800
6/24/2013	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.18	4.20	132,200
6/21/2013	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.18	4.10	80,600
6/20/2013	-0.20 / -4.55%	4.20	4.20	4.10	4.20	4.17	4.20	104,400
6/19/2013	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	34,900
6/18/2013	+0.20 / +4.76%	4.20	4.40	4.10	4.40	4.21	4.40	167,800
6/17/2013	-0.30 / -6.67%	4.30	4.30	4.10	4.20	4.24	4.20	273,800
6/14/2013	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.41	4.50	249,400
6/13/2013	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.46	4.50	145,300

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM