Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2024	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.41	5.50	3,100
7/19/2024	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.53	5.60	3,500
7/18/2024	-0.10 / -1.75%	5.50	5.60	5.40	5.60	5.46	5.60	5,000
7/17/2024	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.56	5.70	13,000
7/16/2024	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.59	5.60	4,100
7/15/2024	-0.10 / -1.75%	5.50	5.70	5.50	5.60	5.60	5.60	2,800
7/12/2024	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.62	5.70	12,800
7/11/2024	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.59	5.60	9,500
7/10/2024	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	5.50	11,900
7/9/2024	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.41	5.50	9,500
7/8/2024	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.44	5.40	2,500
7/5/2024	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.42	5.50	7,500
7/4/2024	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.53	5.60	6,600
7/3/2024	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	5.60	20,800
7/2/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.47	5.50	17,000
7/1/2024	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	5.50	19,200
6/28/2024	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.53	5.50	7,700
6/27/2024	+0.10 / +1.82%	5.70	5.70	5.60	5.60	5.60	5.60	9,600
6/26/2024	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.55	5.50	11,700
6/25/2024	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.60	5.50	20,000
6/24/2024	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.71	5.60	7,700
6/21/2024	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.86	5.80	8,300
6/20/2024	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.87	5.80	12,400
6/19/2024	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.76	5.90	17,600
6/18/2024	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.77	5.90	17,600
6/17/2024	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.73	5.90	45,200
6/14/2024	-0.40 / -6.45%	6.20	6.20	5.80	5.80	5.92	5.80	58,300
6/13/2024	0.00 / 0.00%	6.30	6.30	6.10	6.20	6.26	6.20	11,300
6/12/2024	+0.50 / +8.77%	5.70	6.20	5.70	6.20	6.09	6.20	157,600
6/11/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	4,000

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM