Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2010	+0.20 / +1.18%	16.90	17.40	16.90	17.10	17.12	17.10	216,600
7/9/2010	+0.10 / +0.60%	17.40	17.50	16.80	16.90	17.00	16.90	242,800
7/8/2010	0.00 / 0.00%	17.50	17.70	16.80	16.80	17.07	16.80	276,700
7/7/2010	-0.40 / -2.33%	17.40	17.60	16.80	16.80	17.08	16.80	280,200
7/6/2010	-0.40 / -2.27%	17.70	17.70	17.00	17.20	17.25	17.20	213,700
7/5/2010	-0.10 / -0.56%	17.90	17.90	17.30	17.60	17.58	17.60	466,200
7/2/2010	-0.20 / -1.12%	17.90	17.90	17.60	17.70	17.79	17.70	141,400
7/1/2010	0.00 / 0.00%	17.50	18.10	17.50	17.90	17.82	17.90	138,300
6/30/2010	-0.20 / -1.10%	17.60	18.00	17.50	17.90	17.87	17.90	209,100
6/29/2010	+0.10 / +0.56%	18.20	18.30	18.00	18.10	18.07	18.10	89,800
6/28/2010	+0.30 / +1.69%	18.30	18.30	17.80	18.00	17.98	18.00	94,700
6/25/2010	-0.50 / -2.75%	18.00	18.20	17.70	17.70	17.93	17.70	139,700
6/24/2010	0.00 / 0.00%	18.30	18.60	18.10	18.20	18.39	18.20	73,500
6/23/2010	-0.20 / -1.09%	18.10	18.40	18.00	18.20	18.16	18.20	217,400
6/22/2010	-0.40 / -2.13%	18.90	19.20	18.30	18.40	18.64	18.40	133,400
6/21/2010	+0.50 / +2.73%	18.40	19.50	18.30	18.80	18.85	18.80	557,500
6/18/2010	+0.20 / +1.10%	18.20	18.50	18.00	18.30	18.26	18.30	157,500
6/17/2010	-0.20 / -1.09%	18.30	18.70	18.10	18.10	18.37	18.10	150,400
6/16/2010	+0.40 / +2.23%	18.00	18.90	18.00	18.30	18.50	18.30	204,700
6/15/2010	-0.10 / -0.56%	17.90	18.10	17.80	17.90	17.96	17.90	201,000
6/14/2010	+0.10 / +0.56%	18.30	18.30	17.90	18.00	18.00	18.00	61,100
6/11/2010	0.00 / 0.00%	18.30	18.30	17.80	17.90	18.04	17.90	131,100
6/10/2010	+0.20 / +1.13%	17.80	17.90	17.60	17.90	17.79	17.90	111,200
6/9/2010	-0.20 / -1.12%	18.10	18.10	17.60	17.70	17.84	17.70	53,300
6/8/2010	+0.30 / +1.70%	16.90	17.90	16.90	17.90	17.68	17.90	299,600
6/7/2010	-0.80 / -4.35%	18.00	18.00	17.30	17.60	17.59	17.60	254,300
6/4/2010	-0.20 / -1.08%	18.90	18.90	18.20	18.40	18.42	18.40	122,500
6/3/2010	+0.30 / +1.64%	18.30	19.10	18.30	18.60	18.76	18.60	476,800
6/2/2010	-0.20 / -1.08%	18.00	18.50	17.90	18.30	18.26	18.30	245,600
6/1/2010	+0.30 / +1.65%	18.00	18.50	17.80	18.50	18.28	18.50	300,300

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM