Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2016	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.58	5.60	31,900
6/27/2016	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.53	5.60	142,800
6/24/2016	-0.10 / -1.75%	5.70	5.80	5.40	5.60	5.49	5.60	223,300
6/23/2016	+0.10 / +1.79%	5.50	5.70	5.40	5.70	5.59	5.70	70,000
6/22/2016	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.50	5.60	68,500
6/21/2016	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.41	5.40	92,700
6/20/2016	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.40	5.50	124,700
6/17/2016	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.30	5.40	40,100
6/16/2016	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.30	5.40	89,000
6/15/2016	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.20	5.20	15,200
6/14/2016	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.31	5.20	67,600
6/13/2016	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.20	5.30	40,900
6/10/2016	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.22	5.30	28,900
6/9/2016	0.00 / 0.00%	5.20	5.50	5.10	5.30	5.31	5.30	137,600
6/8/2016	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.29	5.30	30,700
6/7/2016	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.25	5.40	43,500
6/6/2016	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	5.20	115,300
6/3/2016	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.27	5.30	82,900
6/2/2016	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.21	5.20	22,300
6/1/2016	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.18	5.20	36,200
5/31/2016	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	5.30	73,100
5/30/2016	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.24	5.30	13,100
5/27/2016	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	5.20	26,500
5/26/2016	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	5.20	69,800
5/25/2016	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.19	5.20	116,700
5/24/2016	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	5.30	31,300
5/23/2016	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.23	5.30	1,182,900
5/20/2016	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.30	5.40	2,284,610
5/19/2016	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.38	5.40	217,200
5/18/2016	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.40	5.50	139,400

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM