Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2012	+0.20 / +3.39%	5.90	6.10	5.60	6.10	5.83	6.10	816,600
6/27/2012	0.00 / 0.00%	5.90	6.00	5.70	5.90	5.86	5.90	480,100
6/26/2012	+0.10 / +1.72%	5.70	5.90	5.50	5.90	5.70	5.90	1,096,600
6/25/2012	-0.20 / -3.33%	5.90	6.00	5.60	5.80	5.83	5.80	821,600
6/22/2012	-0.10 / -1.64%	6.10	6.10	5.80	6.00	5.95	6.00	526,500
6/21/2012	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.15	6.10	187,200
6/20/2012	+0.20 / +3.33%	6.10	6.20	6.00	6.20	6.15	6.20	285,300
6/19/2012	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.02	6.00	598,700
6/18/2012	-0.10 / -1.61%	6.30	6.40	6.10	6.10	6.28	6.10	968,000
6/15/2012	+0.20 / +3.33%	6.00	6.30	6.00	6.20	6.17	6.20	726,900
6/14/2012	-0.10 / -1.64%	6.00	6.10	5.90	6.00	5.96	6.00	617,700
6/13/2012	-0.20 / -3.17%	6.10	6.20	5.90	6.10	6.03	6.10	591,500
6/12/2012	-0.10 / -1.56%	6.40	6.40	6.00	6.30	6.21	6.30	1,127,300
6/11/2012	+0.20 / +3.23%	6.20	6.50	6.10	6.40	6.32	6.40	768,900
6/8/2012	+0.30 / +5.08%	6.30	6.30	6.10	6.20	6.24	6.20	2,556,950
6/7/2012	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.87	5.90	1,997,800
6/6/2012	+0.10 / +1.82%	5.60	5.70	5.40	5.60	5.55	5.60	886,700
6/5/2012	+0.20 / +3.77%	5.20	5.60	5.20	5.50	5.37	5.50	966,100
6/4/2012	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.34	5.30	1,498,700
6/1/2012	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.58	5.60	1,037,200
5/31/2012	0.00 / 0.00%	5.70	5.70	5.40	5.60	5.56	5.60	790,500
5/30/2012	-0.10 / -1.75%	5.60	5.80	5.60	5.60	5.65	5.60	481,800
5/29/2012	0.00 / 0.00%	5.50	5.70	5.40	5.70	5.56	5.70	675,100
5/28/2012	0.00 / 0.00%	5.90	6.00	5.60	5.70	5.83	5.70	1,056,600
5/25/2012	+0.30 / +5.56%	5.50	5.70	5.50	5.70	5.68	5.70	1,159,200
5/24/2012	-0.10 / -1.82%	5.50	5.50	5.20	5.40	5.27	5.40	1,317,800
5/23/2012	-0.40 / -6.78%	5.90	5.90	5.50	5.50	5.54	5.50	1,102,400
5/22/2012	0.00 / 0.00%	6.10	6.20	5.90	5.90	6.03	5.90	587,000
5/21/2012	+0.30 / +5.36%	5.80	5.90	5.60	5.90	5.87	5.90	1,114,900
5/18/2012	-0.40 / -6.67%	5.90	5.90	5.60	5.60	5.64	5.60	1,459,800

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM