Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2012	+0.20 / +3.23%	6.20	6.50	6.10	6.40	6.32	6.40	768,900
6/8/2012	+0.30 / +5.08%	6.30	6.30	6.10	6.20	6.24	6.20	2,556,950
6/7/2012	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.87	5.90	1,997,800
6/6/2012	+0.10 / +1.82%	5.60	5.70	5.40	5.60	5.55	5.60	886,700
6/5/2012	+0.20 / +3.77%	5.20	5.60	5.20	5.50	5.37	5.50	966,100
6/4/2012	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.34	5.30	1,498,700
6/1/2012	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.58	5.60	1,037,200
5/31/2012	0.00 / 0.00%	5.70	5.70	5.40	5.60	5.56	5.60	790,500
5/30/2012	-0.10 / -1.75%	5.60	5.80	5.60	5.60	5.65	5.60	481,800
5/29/2012	0.00 / 0.00%	5.50	5.70	5.40	5.70	5.56	5.70	675,100
5/28/2012	0.00 / 0.00%	5.90	6.00	5.60	5.70	5.83	5.70	1,056,600
5/25/2012	+0.30 / +5.56%	5.50	5.70	5.50	5.70	5.68	5.70	1,159,200
5/24/2012	-0.10 / -1.82%	5.50	5.50	5.20	5.40	5.27	5.40	1,317,800
5/23/2012	-0.40 / -6.78%	5.90	5.90	5.50	5.50	5.54	5.50	1,102,400
5/22/2012	0.00 / 0.00%	6.10	6.20	5.90	5.90	6.03	5.90	587,000
5/21/2012	+0.30 / +5.36%	5.80	5.90	5.60	5.90	5.87	5.90	1,114,900
5/18/2012	-0.40 / -6.67%	5.90	5.90	5.60	5.60	5.64	5.60	1,459,800
5/17/2012	-0.40 / -6.25%	6.40	6.40	6.00	6.00	6.18	6.00	443,200
5/16/2012	+0.20 / +3.23%	6.30	6.40	6.00	6.40	6.20	6.40	830,500
5/15/2012	0.00 / 0.00%	6.30	6.30	6.00	6.20	6.15	6.20	1,410,400
5/14/2012	-0.40 / -6.06%	6.50	6.60	6.20	6.20	6.27	6.20	1,785,200
5/11/2012	+0.10 / +1.54%	6.40	6.70	6.40	6.60	6.52	6.60	1,411,000
5/10/2012	-0.10 / -1.52%	6.70	6.90	6.30	6.50	6.52	6.50	1,178,950
5/9/2012	-0.20 / -2.94%	6.70	6.80	6.60	6.60	6.67	6.60	628,400
5/8/2012	-0.30 / -4.23%	7.30	7.40	6.80	6.80	7.01	6.80	1,521,700
5/7/2012	+0.40 / +5.97%	6.80	7.10	6.80	7.10	7.01	7.10	2,219,600
5/4/2012	+0.30 / +4.69%	6.50	6.80	6.50	6.70	6.68	6.70	1,654,200
5/3/2012	+0.20 / +3.23%	6.30	6.40	6.00	6.40	6.26	6.40	1,253,600
5/2/2012	-0.30 / -4.62%	6.60	6.60	6.20	6.20	6.32	6.20	1,203,300
4/27/2012	+0.10 / +1.56%	6.40	6.60	6.30	6.50	6.48	6.50	780,300

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM