Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2014	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	4.60	94,700
6/9/2014	0.00 / 0.00%	4.80	5.00	4.70	4.70	4.86	4.70	765,400
6/6/2014	+0.30 / +6.82%	4.30	4.70	4.30	4.70	4.59	4.70	533,100
6/5/2014	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.30	4.40	208,800
6/4/2014	-0.30 / -6.52%	4.50	4.50	4.30	4.30	4.34	4.30	253,500
6/3/2014	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.50	4.60	139,500
6/2/2014	-0.20 / -4.26%	4.60	4.70	4.40	4.50	4.49	4.50	232,800
5/30/2014	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.76	4.70	109,800
5/29/2014	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.82	4.80	146,300
5/28/2014	-0.10 / -2.04%	5.00	5.10	4.80	4.80	4.94	4.80	596,300
5/27/2014	+0.30 / +6.52%	4.60	5.00	4.60	4.90	4.86	4.90	457,400
5/26/2014	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.51	4.60	206,900
5/23/2014	-0.10 / -2.13%	4.50	4.70	4.50	4.60	4.54	4.60	218,100
5/22/2014	-0.20 / -4.08%	4.90	5.00	4.60	4.70	4.75	4.70	555,300
5/21/2014	+0.30 / +6.52%	4.50	5.00	4.50	4.90	4.75	4.90	685,300
5/20/2014	+0.10 / +2.22%	4.30	4.60	4.30	4.60	4.52	4.60	670,700
5/19/2014	+0.10 / +2.27%	4.20	4.60	4.20	4.50	4.44	4.50	383,100
5/16/2014	+0.20 / +4.76%	4.00	4.50	4.00	4.40	4.32	4.40	133,000
5/15/2014	+0.10 / +2.44%	4.10	4.50	3.90	4.20	4.09	4.20	425,000
5/14/2014	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.04	4.10	413,070
5/13/2014	-0.40 / -9.52%	4.00	4.20	3.80	3.80	3.89	3.80	454,400
5/12/2014	-0.40 / -8.70%	4.30	4.30	4.20	4.20	4.20	4.20	406,400
5/9/2014	0.00 / 0.00%	4.40	4.70	4.30	4.60	4.50	4.60	418,700
5/8/2014	-0.50 / -9.80%	4.60	4.70	4.60	4.60	4.60	4.60	150,700
5/7/2014	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	530,400
5/6/2014	-0.30 / -5.66%	5.20	5.20	4.80	5.00	4.83	5.00	971,200
5/5/2014	-0.20 / -3.64%	5.40	5.50	5.20	5.30	5.33	5.30	481,900
4/29/2014	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.45	5.50	447,600
4/28/2014	-0.40 / -6.90%	5.70	5.70	5.40	5.40	5.53	5.40	251,100
4/25/2014	0.00 / 0.00%	5.60	5.90	5.60	5.80	5.74	5.80	297,400

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM