Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2011	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.27	5.30	868,600
6/9/2011	+0.10 / +2.04%	4.80	5.10	4.70	5.00	4.95	5.00	497,200
6/8/2011	-0.30 / -5.77%	5.30	5.30	4.80	4.90	4.87	4.90	565,600
6/7/2011	+0.20 / +4.00%	4.90	5.20	4.90	5.20	5.10	5.20	388,600
6/6/2011	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.85	5.00	218,800
6/3/2011	-0.10 / -2.00%	5.10	5.30	4.90	4.90	5.14	4.90	865,800
6/2/2011	+0.40 / +8.70%	4.80	5.00	4.70	5.00	4.96	5.00	1,327,100
6/1/2011	0.00 / 0.00%	4.30	4.90	4.30	4.60	4.66	4.60	856,800
5/31/2011	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	163,800
5/30/2011	-0.40 / -8.00%	5.00	5.00	4.60	4.60	4.90	4.60	397,600
5/27/2011	+0.20 / +4.17%	4.80	5.00	4.70	5.00	4.90	5.00	730,000
5/26/2011	+0.20 / +4.35%	4.30	4.90	4.30	4.80	4.70	4.80	1,681,800
5/25/2011	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	20,300
5/24/2011	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.86	4.80	71,800
5/23/2011	-0.20 / -3.85%	5.20	5.30	4.90	5.00	5.09	5.00	263,800
5/20/2011	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.24	5.20	307,800
5/19/2011	-0.10 / -1.85%	5.50	5.60	5.30	5.30	5.46	5.30	416,300
5/18/2011	0.00 / 0.00%	5.50	5.60	5.30	5.40	5.51	5.40	294,500
5/17/2011	-0.20 / -3.57%	5.70	5.70	5.40	5.40	5.47	5.40	325,200
5/16/2011	-0.10 / -1.75%	5.80	5.90	5.60	5.60	5.77	5.60	376,600
5/13/2011	0.00 / 0.00%	5.70	5.90	5.60	5.70	5.83	5.70	264,200
5/12/2011	0.00 / 0.00%	5.80	5.90	5.60	5.70	5.77	5.70	214,100
5/11/2011	0.00 / 0.00%	5.90	6.00	5.70	5.70	5.92	5.70	323,700
5/10/2011	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.91	5.70	350,500
5/9/2011	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.81	5.90	589,400
5/6/2011	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.65	5.70	125,000
5/5/2011	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.60	5.50	247,400
5/4/2011	-0.30 / -5.08%	5.80	6.00	5.60	5.60	5.82	5.60	271,000
4/29/2011	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.83	5.90	540,400
4/28/2011	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.76	5.80	335,700

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM