Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2016	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.18	5.20	36,200
5/31/2016	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	5.30	73,100
5/30/2016	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.24	5.30	13,100
5/27/2016	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	5.20	26,500
5/26/2016	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	5.20	69,800
5/25/2016	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.19	5.20	116,700
5/24/2016	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	5.30	31,300
5/23/2016	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.23	5.30	1,182,900
5/20/2016	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.30	5.40	2,284,610
5/19/2016	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.38	5.40	217,200
5/18/2016	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.40	5.50	139,400
5/17/2016	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.50	5.40	133,800
5/16/2016	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.40	5.50	128,000
5/13/2016	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.39	5.40	81,000
5/12/2016	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.40	5.50	90,300
5/11/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	100,800
5/10/2016	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.27	5.40	103,000
5/9/2016	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.38	5.40	73,400
5/6/2016	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.38	5.40	92,400
5/5/2016	-0.20 / -3.57%	5.60	5.60	5.30	5.40	5.38	5.40	112,600
5/4/2016	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	5.60	105,100
4/29/2016	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.58	5.70	898,900
4/28/2016	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.51	5.60	1,759,600
4/27/2016	-0.30 / -5.17%	5.70	5.70	5.50	5.50	5.63	5.50	107,200
4/26/2016	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.72	5.80	106,100
4/25/2016	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.72	5.80	92,900
4/22/2016	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.60	5.70	129,300
4/21/2016	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.62	5.50	159,700
4/20/2016	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	48,500
4/19/2016	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.75	5.80	160,400

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM