Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2013	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.32	4.20	205,800
5/30/2013	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.33	4.40	149,700
5/29/2013	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.41	4.30	454,500
5/28/2013	+0.10 / +2.33%	4.20	4.40	4.10	4.40	4.26	4.40	119,700
5/27/2013	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.17	4.30	301,900
5/24/2013	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.07	4.20	185,400
5/23/2013	-0.10 / -2.38%	4.10	4.30	4.00	4.10	4.14	4.10	2,432,700
5/22/2013	0.00 / 0.00%	4.30	4.40	4.10	4.20	4.24	4.20	282,500
5/21/2013	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.11	4.20	678,300
5/20/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.81	3.90	13,000
5/17/2013	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.78	3.90	30,700
5/16/2013	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.80	3.90	71,200
5/15/2013	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.82	3.80	32,900
5/14/2013	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	67,200
5/13/2013	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	45,500
5/10/2013	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.89	3.90	37,200
5/9/2013	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.86	4.00	73,900
5/8/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.89	3.90	20,900
5/7/2013	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.92	3.90	78,400
5/6/2013	+0.40 / +10.81%	3.80	4.10	3.80	4.10	3.94	4.10	238,000
5/3/2013	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.72	3.70	58,300
5/2/2013	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	19,800
4/26/2013	-0.20 / -5.13%	3.80	3.90	3.70	3.70	3.74	3.70	68,200
4/25/2013	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.79	3.90	42,700
4/24/2013	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.79	3.80	52,000
4/23/2013	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.82	3.90	26,300
4/22/2013	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.85	3.80	86,100
4/18/2013	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.90	68,800
4/17/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.85	3.90	8,400
4/16/2013	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.80	3.90	188,500

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM