Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2010	-0.10 / -0.58%	17.00	17.40	16.50	17.10	17.13	17.10	394,100
5/24/2010	+1.20 / +7.50%	16.70	17.20	16.30	17.20	16.97	17.20	414,600
5/21/2010	-1.90 / -10.61%	16.80	16.90	16.00	16.00	16.15	16.00	399,100
5/20/2010	+1.20 / +7.19%	16.20	18.00	15.90	17.90	17.22	17.90	577,200
5/19/2010	-1.10 / -6.18%	18.00	18.00	16.70	16.70	16.90	16.70	421,800
5/18/2010	-0.20 / -1.11%	18.40	18.40	17.70	17.80	17.93	17.80	216,400
5/17/2010	-1.00 / -5.26%	19.10	19.10	17.90	18.00	18.18	18.00	258,600
5/14/2010	0.00 / 0.00%	19.20	19.30	18.80	19.00	18.97	19.00	228,500
5/13/2010	+0.10 / +0.53%	19.30	19.50	18.80	19.00	19.15	19.00	165,600
5/12/2010	-2.40 / -11.27%	20.70	21.00	18.70	18.90	19.05	18.90	389,000
5/11/2010	+0.50 / +2.40%	21.20	21.70	20.70	21.30	21.07	21.30	439,900
5/10/2010	+0.20 / +0.97%	21.00	21.20	20.40	20.80	20.73	20.80	554,600
5/7/2010	-0.40 / -1.90%	21.30	21.30	20.20	20.60	20.62	20.60	538,500
5/6/2010	+0.60 / +2.94%	20.50	21.50	20.50	21.00	21.05	21.00	741,700
5/5/2010	-0.90 / -4.23%	21.30	21.30	20.40	20.40	20.68	20.40	411,400
5/4/2010	+0.30 / +1.43%	21.50	21.70	21.00	21.30	21.28	21.30	563,800
4/29/2010	-0.30 / -1.41%	21.30	21.40	20.90	21.00	21.07	21.00	351,500
4/28/2010	+0.40 / +1.91%	20.90	21.60	20.80	21.30	21.31	21.30	1,045,800
4/27/2010	-0.40 / -1.88%	21.30	21.50	20.80	20.90	21.04	20.90	505,100
4/26/2010	+0.60 / +2.90%	21.00	21.70	20.90	21.30	21.31	21.30	721,500
4/22/2010	+0.80 / +4.02%	20.00	21.10	20.00	20.70	20.81	20.70	1,181,200
4/21/2010	+0.10 / +0.51%	20.00	20.20	19.20	19.90	19.79	19.90	515,400
4/20/2010	-0.70 / -3.41%	20.50	20.60	19.60	19.80	19.96	19.80	577,400
4/19/2010	-0.40 / -1.91%	20.90	21.20	20.10	20.50	20.54	20.50	674,400
4/16/2010	-0.10 / -0.48%	21.50	21.70	20.30	20.90	21.15	20.90	898,300
4/15/2010	+0.50 / +2.44%	20.80	21.30	20.80	21.00	21.06	21.00	631,100
4/14/2010	+0.70 / +3.54%	20.10	20.80	20.00	20.50	20.45	20.50	967,900
4/13/2010	0.00 / 0.00%	20.00	20.70	19.60	19.80	20.10	19.80	1,069,300
4/12/2010	+0.40 / +2.06%	19.50	20.00	19.50	19.80	19.78	19.80	689,500
4/9/2010	-0.20 / -1.02%	19.50	19.80	19.30	19.40	19.50	19.40	238,700

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM