Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2011	0.00 / 0.00%	5.50	5.60	5.30	5.40	5.51	5.40	294,500
5/17/2011	-0.20 / -3.57%	5.70	5.70	5.40	5.40	5.47	5.40	325,200
5/16/2011	-0.10 / -1.75%	5.80	5.90	5.60	5.60	5.77	5.60	376,600
5/13/2011	0.00 / 0.00%	5.70	5.90	5.60	5.70	5.83	5.70	264,200
5/12/2011	0.00 / 0.00%	5.80	5.90	5.60	5.70	5.77	5.70	214,100
5/11/2011	0.00 / 0.00%	5.90	6.00	5.70	5.70	5.92	5.70	323,700
5/10/2011	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.91	5.70	350,500
5/9/2011	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.81	5.90	589,400
5/6/2011	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.65	5.70	125,000
5/5/2011	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.60	5.50	247,400
5/4/2011	-0.30 / -5.08%	5.80	6.00	5.60	5.60	5.82	5.60	271,000
4/29/2011	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.83	5.90	540,400
4/28/2011	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.76	5.80	335,700
4/27/2011	0.00 / 0.00%	5.80	5.90	5.70	5.70	5.80	5.70	236,900
4/26/2011	-0.10 / -1.72%	5.90	6.00	5.60	5.70	5.86	5.70	325,500
4/25/2011	+0.20 / +3.57%	5.60	5.80	5.50	5.80	5.70	5.80	787,000
4/22/2011	0.00 / 0.00%	5.80	5.80	5.40	5.60	5.52	5.60	280,000
4/21/2011	-0.20 / -3.45%	5.90	6.00	5.60	5.60	5.82	5.60	208,100
4/20/2011	-0.20 / -3.33%	6.10	6.10	5.80	5.80	5.86	5.80	91,400
4/19/2011	+0.10 / +1.69%	6.10	6.20	5.90	6.00	6.06	6.00	116,900
4/18/2011	-0.30 / -4.84%	6.30	6.40	5.90	5.90	6.11	5.90	214,200
4/15/2011	-0.20 / -3.13%	6.50	6.50	6.20	6.20	6.25	6.20	195,500
4/14/2011	0.00 / 0.00%	6.50	6.70	6.30	6.40	6.57	6.40	175,000
4/13/2011	-0.30 / -4.48%	6.70	6.70	6.40	6.40	6.51	6.40	100,600
4/8/2011	+0.10 / +1.52%	6.70	6.80	6.60	6.70	6.78	6.70	184,500
4/7/2011	-0.20 / -2.94%	6.80	6.90	6.60	6.60	6.77	6.60	223,100
4/6/2011	+0.20 / +3.03%	6.60	6.90	6.50	6.80	6.75	6.80	536,000
4/5/2011	-0.10 / -1.49%	6.60	6.70	6.50	6.60	6.62	6.60	138,700
4/4/2011	+0.10 / +1.52%	6.80	6.90	6.50	6.70	6.76	6.70	206,800
4/1/2011	-0.10 / -1.49%	6.60	7.00	6.40	6.60	6.77	6.60	527,600

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM